Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.9737 |
13,793.2305 |
0.9742 |
0.9495 |
1.0000 |
0.9707 |
| 2022-09-11 |
0.9797 |
29,996.5781 |
0.9893 |
0.9629 |
0.9948 |
0.9744 |
| 2022-09-10 |
0.9853 |
34,473.8661 |
0.9789 |
0.9637 |
1.0230 |
0.9869 |
| 2022-09-09 |
0.9598 |
15,443.3755 |
0.9151 |
0.9122 |
0.9950 |
0.9759 |
| 2022-09-08 |
0.9046 |
6,473.2588 |
0.9029 |
0.8843 |
0.9187 |
0.9110 |
| 2022-09-07 |
0.8577 |
34,689.5520 |
0.8803 |
0.8429 |
0.9102 |
0.9038 |
| 2022-09-06 |
0.9257 |
23,767.4164 |
0.9594 |
0.8725 |
0.9776 |
0.8797 |
| 2022-09-05 |
0.9506 |
48,461.0443 |
0.9723 |
0.9358 |
0.9866 |
0.9521 |
| 2022-09-04 |
0.9565 |
19,246.2630 |
0.9304 |
0.9209 |
0.9778 |
0.9638 |
| 2022-09-03 |
0.9228 |
13,025.0867 |
0.9303 |
0.9122 |
0.9342 |
0.9270 |
| 2022-09-02 |
0.9448 |
36,276.2734 |
0.9420 |
0.9164 |
0.9601 |
0.9279 |
| 2022-09-01 |
0.9265 |
11,913.5305 |
0.9424 |
0.9057 |
0.9485 |
0.9414 |
| 2022-08-31 |
0.9600 |
10,294.9320 |
0.9529 |
0.9374 |
0.9820 |
0.9568 |
| 2022-08-30 |
0.9725 |
20,916.9318 |
0.9874 |
0.9330 |
1.0001 |
0.9548 |
| 2022-08-29 |
0.9553 |
19,956.4337 |
0.9347 |
0.9158 |
0.9837 |
0.9781 |
| 2022-08-28 |
0.9663 |
9,761.7265 |
0.9672 |
0.9494 |
0.9799 |
0.9685 |
| 2022-08-27 |
0.9557 |
14,873.0080 |
0.9583 |
0.9336 |
0.9670 |
0.9606 |
| 2022-08-26 |
0.9985 |
34,596.3635 |
1.0493 |
0.9462 |
1.0585 |
0.9462 |
| 2022-08-25 |
1.0483 |
8,609.8684 |
1.0439 |
1.0312 |
1.0721 |
1.0549 |
| 2022-08-24 |
1.0455 |
51,781.7178 |
1.0637 |
1.0236 |
1.0735 |
1.0455 |
| 2022-08-23 |
1.0443 |
90,701.0242 |
1.0537 |
1.0142 |
1.0644 |
1.0622 |
| 2022-08-22 |
1.0331 |
17,930.7122 |
1.0701 |
1.0107 |
1.0727 |
1.0507 |
| 2022-08-21 |
1.0600 |
15,778.5158 |
1.0399 |
1.0307 |
1.0860 |
1.0790 |
| 2022-08-20 |
1.0505 |
31,019.6955 |
1.0454 |
1.0051 |
1.0796 |
1.0175 |
| 2022-08-19 |
1.0682 |
67,917.0881 |
1.1541 |
1.0300 |
1.1566 |
1.0538 |
| 2022-08-18 |
1.1766 |
38,468.5463 |
1.2185 |
1.1098 |
1.2400 |
1.1514 |
| 2022-08-17 |
1.2420 |
43,572.8493 |
1.2695 |
1.2066 |
1.3130 |
1.2166 |
| 2022-08-16 |
1.2958 |
52,204.7250 |
1.3102 |
1.2587 |
1.3228 |
1.2765 |
| 2022-08-15 |
1.3405 |
53,708.5097 |
1.3410 |
1.2923 |
1.3992 |
1.3108 |
| 2022-08-14 |
1.3561 |
145,542.6863 |
1.3274 |
1.3083 |
1.4271 |
1.3412 |
| 2022-08-13 |
1.3527 |
62,267.9861 |
1.3301 |
1.3192 |
1.3873 |
1.3331 |
| 2022-08-12 |
1.3113 |
20,007.7944 |
1.3242 |
1.2882 |
1.3273 |
1.3142 |
| 2022-08-11 |
1.3459 |
138,690.8519 |
1.3467 |
1.3176 |
1.3703 |
1.3214 |
| 2022-08-10 |
1.3147 |
71,616.9754 |
1.2921 |
1.2556 |
1.3496 |
1.3399 |
| 2022-08-09 |
1.3208 |
56,610.9691 |
1.3469 |
1.2606 |
1.3830 |
1.2984 |
| 2022-08-08 |
1.3596 |
29,020.4038 |
1.3197 |
1.3147 |
1.3917 |
1.3486 |
| 2022-08-07 |
1.3153 |
27,802.0524 |
1.3196 |
1.2886 |
1.3420 |
1.3353 |
| 2022-08-06 |
1.3479 |
37,952.5588 |
1.3482 |
1.3179 |
1.3733 |
1.3317 |
| 2022-08-05 |
1.3223 |
79,338.5497 |
1.2980 |
1.2905 |
1.3541 |
1.3250 |
| 2022-08-04 |
1.2971 |
124,891.5516 |
1.2584 |
1.2566 |
1.3433 |
1.2940 |
| 2022-08-03 |
1.2673 |
78,927.1858 |
1.2709 |
1.2300 |
1.3163 |
1.2962 |
| 2022-08-02 |
1.2825 |
118,196.0286 |
1.3234 |
1.2441 |
1.3489 |
1.2869 |
| 2022-08-01 |
1.3081 |
90,203.4699 |
1.3065 |
1.2721 |
1.3481 |
1.3158 |
| 2022-07-31 |
1.3577 |
138,379.7604 |
1.3336 |
1.3215 |
1.3871 |
1.3223 |
| 2022-07-30 |
1.3732 |
124,312.2109 |
1.3292 |
1.3096 |
1.4335 |
1.4025 |
| 2022-07-29 |
1.3344 |
149,445.1250 |
1.3557 |
1.2935 |
1.4113 |
1.3297 |
| 2022-07-28 |
1.3209 |
182,708.6499 |
1.3144 |
1.2620 |
1.3916 |
1.3692 |
| 2022-07-27 |
1.2391 |
180,644.1994 |
1.1842 |
1.1524 |
1.3035 |
1.3013 |
| 2022-07-26 |
1.1677 |
120,576.0269 |
1.2008 |
1.1297 |
1.2065 |
1.1419 |
| 2022-07-25 |
1.2569 |
54,042.2767 |
1.3370 |
1.2249 |
1.3446 |
1.2448 |