Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.7869 |
390,169.7298 |
0.8576 |
0.7350 |
0.8712 |
0.8033 |
| 2022-06-17 |
0.8586 |
152,061.8035 |
0.8358 |
0.8247 |
0.8886 |
0.8595 |
| 2022-06-16 |
0.8692 |
232,877.7181 |
0.9650 |
0.8349 |
0.9801 |
0.8461 |
| 2022-06-15 |
0.8377 |
720,345.9960 |
0.8831 |
0.7887 |
0.9476 |
0.9361 |
| 2022-06-14 |
0.8803 |
847,764.2819 |
0.8533 |
0.7776 |
0.9527 |
0.8559 |
| 2022-06-13 |
0.8487 |
984,101.6578 |
0.9429 |
0.7876 |
0.9590 |
0.8315 |
| 2022-06-12 |
1.0094 |
140,470.9737 |
1.0763 |
0.9516 |
1.0843 |
0.9870 |
| 2022-06-11 |
1.1428 |
125,372.3539 |
1.1963 |
1.0524 |
1.2153 |
1.0845 |
| 2022-06-10 |
1.2266 |
132,386.8459 |
1.2886 |
1.1925 |
1.2982 |
1.2176 |
| 2022-06-09 |
1.2971 |
59,084.8219 |
1.2911 |
1.2792 |
1.3226 |
1.2872 |
| 2022-06-08 |
1.3027 |
125,905.8309 |
1.3108 |
1.2763 |
1.3333 |
1.3014 |
| 2022-06-07 |
1.2966 |
164,005.0623 |
1.3485 |
1.2594 |
1.3497 |
1.2977 |
| 2022-06-06 |
1.3484 |
139,670.9379 |
1.2990 |
1.2899 |
1.3960 |
1.3440 |
| 2022-06-05 |
1.2891 |
13,825.8099 |
1.2974 |
1.2573 |
1.3111 |
1.2952 |
| 2022-06-04 |
1.2805 |
46,144.8874 |
1.2965 |
1.2496 |
1.3087 |
1.2899 |
| 2022-06-03 |
1.3173 |
79,166.2214 |
1.3661 |
1.2671 |
1.3702 |
1.2930 |
| 2022-06-02 |
1.3257 |
151,205.0185 |
1.3229 |
1.2942 |
1.3692 |
1.3658 |
| 2022-06-01 |
1.3815 |
116,082.4865 |
1.4514 |
1.2812 |
1.4617 |
1.3129 |
| 2022-05-31 |
1.4596 |
44,685.3681 |
1.4367 |
1.3749 |
1.5293 |
1.4613 |
| 2022-05-30 |
1.3948 |
20,766.4812 |
1.3690 |
1.3516 |
1.4366 |
1.4263 |