Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.2716 |
22,426.0881 |
0.2780 |
0.2631 |
0.2780 |
0.2656 |
| 2024-10-14 |
0.2689 |
9,013.8585 |
0.2617 |
0.2599 |
0.2777 |
0.2777 |
| 2024-10-13 |
0.2625 |
15,538.6037 |
0.2649 |
0.2567 |
0.2682 |
0.2579 |
| 2024-10-12 |
0.2630 |
13,753.9172 |
0.2595 |
0.2581 |
0.2671 |
0.2654 |
| 2024-10-11 |
0.2482 |
65,824.7865 |
0.2475 |
0.2468 |
0.2594 |
0.2592 |
| 2024-10-10 |
0.2468 |
118,996.1456 |
0.2454 |
0.2435 |
0.2494 |
0.2465 |
| 2024-10-09 |
0.2496 |
20,248.6899 |
0.2513 |
0.2444 |
0.2534 |
0.2497 |
| 2024-10-08 |
0.2539 |
19,871.0192 |
0.2551 |
0.2509 |
0.2582 |
0.2518 |
| 2024-10-07 |
0.2605 |
13,543.2897 |
0.2581 |
0.2539 |
0.2633 |
0.2589 |
| 2024-10-06 |
0.2550 |
9,750.4732 |
0.2515 |
0.2509 |
0.2589 |
0.2557 |
| 2024-10-05 |
0.2544 |
12,445.8677 |
0.2532 |
0.2492 |
0.2559 |
0.2492 |
| 2024-10-04 |
0.2492 |
22,394.3581 |
0.2459 |
0.2440 |
0.2541 |
0.2541 |
| 2024-10-03 |
0.2392 |
19,577.4047 |
0.2425 |
0.2355 |
0.2483 |
0.2428 |
| 2024-10-02 |
0.2498 |
5,112.9972 |
0.2495 |
0.2468 |
0.2568 |
0.2469 |
| 2024-10-01 |
0.2627 |
77,152.3754 |
0.2697 |
0.2447 |
0.2790 |
0.2480 |
| 2024-09-30 |
0.2868 |
17,520.8590 |
0.2918 |
0.2780 |
0.2920 |
0.2792 |
| 2024-09-29 |
0.2889 |
15,460.0815 |
0.2916 |
0.2852 |
0.2940 |
0.2931 |
| 2024-09-28 |
0.2923 |
9,316.7467 |
0.2990 |
0.2871 |
0.3013 |
0.2904 |
| 2024-09-27 |
0.2990 |
7,915.6695 |
0.2909 |
0.2902 |
0.3019 |
0.2994 |
| 2024-09-26 |
0.2835 |
18,730.4887 |
0.2766 |
0.2728 |
0.2896 |
0.2872 |
| 2024-09-25 |
0.2847 |
6,192.6022 |
0.2840 |
0.2774 |
0.2889 |
0.2793 |
| 2024-09-24 |
0.2795 |
19,485.8878 |
0.2783 |
0.2722 |
0.2835 |
0.2831 |
| 2024-09-23 |
0.2753 |
13,168.8632 |
0.2763 |
0.2708 |
0.2826 |
0.2739 |
| 2024-09-22 |
0.2840 |
104,357.9163 |
0.2882 |
0.2730 |
0.2890 |
0.2751 |
| 2024-09-21 |
0.2849 |
62,194.0176 |
0.2715 |
0.2703 |
0.2894 |
0.2869 |
| 2024-09-20 |
0.2732 |
60,967.1540 |
0.2686 |
0.2646 |
0.2764 |
0.2664 |
| 2024-09-19 |
0.2642 |
10,221.3259 |
0.2575 |
0.2575 |
0.2701 |
0.2684 |
| 2024-09-18 |
0.2488 |
23,185.6712 |
0.2519 |
0.2417 |
0.2553 |
0.2519 |
| 2024-09-17 |
0.2487 |
11,465.3536 |
0.2427 |
0.2407 |
0.2544 |
0.2525 |
| 2024-09-16 |
0.2434 |
5,663.6953 |
0.2451 |
0.2404 |
0.2481 |
0.2422 |
| 2024-09-15 |
0.2539 |
11,551.6874 |
0.2547 |
0.2472 |
0.2571 |
0.2480 |
| 2024-09-14 |
0.2554 |
5,722.2902 |
0.2607 |
0.2526 |
0.2612 |
0.2539 |
| 2024-09-13 |
0.2605 |
15,602.4717 |
0.2598 |
0.2563 |
0.2635 |
0.2612 |
| 2024-09-12 |
0.2571 |
5,811.9014 |
0.2554 |
0.2539 |
0.2599 |
0.2574 |
| 2024-09-11 |
0.2505 |
6,666.3169 |
0.2549 |
0.2444 |
0.2553 |
0.2547 |
| 2024-09-10 |
0.2530 |
15,426.5325 |
0.2537 |
0.2501 |
0.2562 |
0.2552 |
| 2024-09-09 |
0.2518 |
11,640.8818 |
0.2453 |
0.2439 |
0.2570 |
0.2559 |
| 2024-09-08 |
0.2439 |
11,958.1267 |
0.2396 |
0.2391 |
0.2467 |
0.2434 |
| 2024-09-07 |
0.2383 |
4,250.6754 |
0.2348 |
0.2338 |
0.2434 |
0.2430 |
| 2024-09-06 |
0.2436 |
36,292.2409 |
0.2436 |
0.2345 |
0.2496 |
0.2348 |
| 2024-09-05 |
0.2465 |
47,865.2220 |
0.2500 |
0.2414 |
0.2512 |
0.2428 |
| 2024-09-04 |
0.2424 |
108,832.2366 |
0.2415 |
0.2288 |
0.2566 |
0.2514 |
| 2024-09-03 |
0.2479 |
47,643.3127 |
0.2503 |
0.2410 |
0.2548 |
0.2449 |
| 2024-09-02 |
0.2411 |
51,064.8283 |
0.2354 |
0.2340 |
0.2501 |
0.2493 |
| 2024-09-01 |
0.2465 |
41,992.8198 |
0.2517 |
0.2407 |
0.2524 |
0.2448 |
| 2024-08-31 |
0.2537 |
26,634.9857 |
0.2551 |
0.2493 |
0.2575 |
0.2516 |
| 2024-08-30 |
0.2528 |
57,674.0730 |
0.2525 |
0.2431 |
0.2593 |
0.2545 |
| 2024-08-29 |
0.2559 |
51,131.3811 |
0.2539 |
0.2485 |
0.2626 |
0.2515 |
| 2024-08-28 |
0.2559 |
92,917.3953 |
0.2596 |
0.2472 |
0.2644 |
0.2520 |
| 2024-08-27 |
0.2778 |
43,341.3835 |
0.2785 |
0.2718 |
0.2842 |
0.2759 |