Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.3479 |
79,099.0001 |
0.3566 |
0.3434 |
0.3602 |
0.3491 |
| 2024-11-18 |
0.3606 |
80,147.4365 |
0.3448 |
0.3448 |
0.3708 |
0.3613 |
| 2024-11-17 |
0.3645 |
218,713.2158 |
0.3964 |
0.3465 |
0.3964 |
0.3478 |
| 2024-11-16 |
0.3266 |
160,582.8506 |
0.2898 |
0.2898 |
0.3431 |
0.3425 |
| 2024-11-15 |
0.2763 |
61,278.3774 |
0.2750 |
0.2675 |
0.2858 |
0.2823 |
| 2024-11-14 |
0.2790 |
54,411.3607 |
0.2845 |
0.2684 |
0.2918 |
0.2756 |
| 2024-11-13 |
0.2911 |
39,753.4291 |
0.3005 |
0.2765 |
0.3079 |
0.2905 |
| 2024-11-12 |
0.3010 |
129,781.5884 |
0.3034 |
0.2822 |
0.3208 |
0.2896 |
| 2024-11-11 |
0.2955 |
43,975.1867 |
0.2896 |
0.2861 |
0.3050 |
0.2985 |
| 2024-11-10 |
0.2818 |
23,739.7031 |
0.2746 |
0.2716 |
0.2905 |
0.2855 |
| 2024-11-09 |
0.2622 |
15,274.8330 |
0.2647 |
0.2587 |
0.2665 |
0.2636 |
| 2024-11-08 |
0.2573 |
32,147.4720 |
0.2596 |
0.2532 |
0.2651 |
0.2651 |
| 2024-11-07 |
0.2574 |
39,311.7910 |
0.2571 |
0.2534 |
0.2621 |
0.2576 |
| 2024-11-06 |
0.2498 |
21,613.1950 |
0.2372 |
0.2372 |
0.2549 |
0.2507 |
| 2024-11-05 |
0.2348 |
46,051.1738 |
0.2287 |
0.2269 |
0.2393 |
0.2362 |
| 2024-11-04 |
0.2329 |
14,423.8152 |
0.2325 |
0.2277 |
0.2359 |
0.2288 |
| 2024-11-03 |
0.2311 |
23,117.6151 |
0.2403 |
0.2247 |
0.2403 |
0.2291 |
| 2024-11-02 |
0.2435 |
11,517.0601 |
0.2450 |
0.2384 |
0.2471 |
0.2396 |
| 2024-11-01 |
0.2415 |
10,310.1667 |
0.2432 |
0.2368 |
0.2484 |
0.2451 |
| 2024-10-31 |
0.2508 |
16,069.7511 |
0.2573 |
0.2413 |
0.2573 |
0.2440 |
| 2024-10-30 |
0.2570 |
6,830.8860 |
0.2602 |
0.2516 |
0.2602 |
0.2562 |
| 2024-10-29 |
0.2556 |
14,872.2328 |
0.2534 |
0.2527 |
0.2625 |
0.2595 |
| 2024-10-28 |
0.2475 |
14,451.5636 |
0.2524 |
0.2442 |
0.2524 |
0.2460 |
| 2024-10-27 |
0.2502 |
17,207.2930 |
0.2476 |
0.2464 |
0.2529 |
0.2502 |
| 2024-10-26 |
0.2454 |
86,168.6095 |
0.2386 |
0.2386 |
0.2484 |
0.2456 |
| 2024-10-25 |
0.2636 |
5,214.4944 |
0.2667 |
0.2578 |
0.2667 |
0.2614 |
| 2024-10-24 |
0.2649 |
9,335.7073 |
0.2642 |
0.2586 |
0.2674 |
0.2671 |
| 2024-10-23 |
0.2690 |
15,534.5723 |
0.2804 |
0.2588 |
0.2804 |
0.2634 |
| 2024-10-22 |
0.2742 |
25,864.4075 |
0.2773 |
0.2686 |
0.2780 |
0.2749 |
| 2024-10-21 |
0.2847 |
40,761.4231 |
0.2881 |
0.2766 |
0.2904 |
0.2782 |
| 2024-10-20 |
0.2852 |
30,255.1223 |
0.2813 |
0.2777 |
0.2891 |
0.2866 |
| 2024-10-19 |
0.2890 |
73,394.0254 |
0.2816 |
0.2755 |
0.2959 |
0.2783 |
| 2024-10-18 |
0.2626 |
3,508.8699 |
0.2580 |
0.2567 |
0.2694 |
0.2686 |
| 2024-10-17 |
0.2595 |
9,841.9955 |
0.2696 |
0.2533 |
0.2704 |
0.2563 |
| 2024-10-16 |
0.2669 |
1,600.0401 |
0.2708 |
0.2641 |
0.2710 |
0.2710 |
| 2024-10-15 |
0.2716 |
22,426.0881 |
0.2780 |
0.2631 |
0.2780 |
0.2656 |
| 2024-10-14 |
0.2689 |
9,013.8585 |
0.2617 |
0.2599 |
0.2777 |
0.2777 |
| 2024-10-13 |
0.2625 |
15,538.6037 |
0.2649 |
0.2567 |
0.2682 |
0.2579 |
| 2024-10-12 |
0.2630 |
13,753.9172 |
0.2595 |
0.2581 |
0.2671 |
0.2654 |
| 2024-10-11 |
0.2482 |
65,824.7865 |
0.2475 |
0.2468 |
0.2594 |
0.2592 |
| 2024-10-10 |
0.2468 |
118,996.1456 |
0.2454 |
0.2435 |
0.2494 |
0.2465 |
| 2024-10-09 |
0.2496 |
20,248.6899 |
0.2513 |
0.2444 |
0.2534 |
0.2497 |
| 2024-10-08 |
0.2539 |
19,871.0192 |
0.2551 |
0.2509 |
0.2582 |
0.2518 |
| 2024-10-07 |
0.2605 |
13,543.2897 |
0.2581 |
0.2539 |
0.2633 |
0.2589 |
| 2024-10-06 |
0.2550 |
9,750.4732 |
0.2515 |
0.2509 |
0.2589 |
0.2557 |
| 2024-10-05 |
0.2544 |
12,445.8677 |
0.2532 |
0.2492 |
0.2559 |
0.2492 |
| 2024-10-04 |
0.2492 |
22,394.3581 |
0.2459 |
0.2440 |
0.2541 |
0.2541 |
| 2024-10-03 |
0.2392 |
19,577.4047 |
0.2425 |
0.2355 |
0.2483 |
0.2428 |
| 2024-10-02 |
0.2498 |
5,112.9972 |
0.2495 |
0.2468 |
0.2568 |
0.2469 |
| 2024-10-01 |
0.2627 |
77,152.3754 |
0.2697 |
0.2447 |
0.2790 |
0.2480 |