Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-03 | 1.3173 | 79,166.2214 | 1.3661 | 1.2671 | 1.3702 | 1.2930 |
| 2022-06-02 | 1.3257 | 151,205.0185 | 1.3229 | 1.2942 | 1.3692 | 1.3658 |
| 2022-06-01 | 1.3815 | 116,082.4865 | 1.4514 | 1.2812 | 1.4617 | 1.3129 |
| 2022-05-31 | 1.4596 | 44,685.3681 | 1.4367 | 1.3749 | 1.5293 | 1.4613 |
| 2022-05-30 | 1.3948 | 20,766.4812 | 1.3690 | 1.3516 | 1.4366 | 1.4263 |