Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.2879 |
47,559.9228 |
0.2943 |
0.2768 |
0.2974 |
0.2799 |
| 2024-08-25 |
0.2956 |
47,296.8011 |
0.3035 |
0.2887 |
0.3035 |
0.2966 |
| 2024-08-24 |
0.3023 |
34,783.7847 |
0.3003 |
0.2964 |
0.3093 |
0.3020 |
| 2024-08-23 |
0.2871 |
57,871.7582 |
0.2756 |
0.2756 |
0.3019 |
0.3004 |
| 2024-08-22 |
0.2740 |
37,151.7008 |
0.2740 |
0.2680 |
0.2777 |
0.2752 |
| 2024-08-21 |
0.2641 |
39,252.7628 |
0.2613 |
0.2591 |
0.2770 |
0.2762 |
| 2024-08-20 |
0.2621 |
42,454.5794 |
0.2598 |
0.2559 |
0.2658 |
0.2624 |
| 2024-08-19 |
0.2552 |
68,703.6698 |
0.2550 |
0.2507 |
0.2609 |
0.2598 |
| 2024-08-18 |
0.2562 |
81,428.6860 |
0.2525 |
0.2477 |
0.2622 |
0.2588 |
| 2024-08-17 |
0.2488 |
30,287.6521 |
0.2487 |
0.2471 |
0.2510 |
0.2495 |
| 2024-08-16 |
0.2473 |
66,633.3148 |
0.2473 |
0.2410 |
0.2512 |
0.2496 |
| 2024-08-15 |
0.2542 |
63,804.7802 |
0.2555 |
0.2442 |
0.2621 |
0.2462 |
| 2024-08-14 |
0.2605 |
89,077.6698 |
0.2667 |
0.2528 |
0.2676 |
0.2546 |
| 2024-08-13 |
0.2620 |
70,177.3201 |
0.2638 |
0.2557 |
0.2709 |
0.2689 |
| 2024-08-12 |
0.2615 |
65,384.4325 |
0.2527 |
0.2441 |
0.2668 |
0.2607 |
| 2024-08-11 |
0.2654 |
30,624.5094 |
0.2712 |
0.2498 |
0.2737 |
0.2510 |
| 2024-08-10 |
0.2665 |
33,858.8661 |
0.2649 |
0.2620 |
0.2707 |
0.2698 |
| 2024-08-09 |
0.2628 |
42,965.1809 |
0.2667 |
0.2577 |
0.2667 |
0.2620 |
| 2024-08-08 |
0.2517 |
101,147.5665 |
0.2379 |
0.2340 |
0.2676 |
0.2669 |
| 2024-08-07 |
0.2466 |
67,916.4017 |
0.2456 |
0.2352 |
0.2523 |
0.2381 |
| 2024-08-06 |
0.2469 |
128,072.0770 |
0.2378 |
0.2376 |
0.2540 |
0.2471 |
| 2024-08-05 |
0.2290 |
640,455.8219 |
0.2601 |
0.2083 |
0.2624 |
0.2404 |
| 2024-08-04 |
0.2627 |
116,429.7158 |
0.2726 |
0.2497 |
0.2796 |
0.2649 |
| 2024-08-03 |
0.2818 |
261,378.9403 |
0.2836 |
0.2643 |
0.2911 |
0.2671 |
| 2024-08-02 |
0.2930 |
144,980.7146 |
0.3026 |
0.2780 |
0.3049 |
0.2845 |
| 2024-08-01 |
0.3064 |
73,663.8113 |
0.3095 |
0.2957 |
0.3114 |
0.2959 |
| 2024-07-31 |
0.3247 |
69,995.1227 |
0.3244 |
0.3129 |
0.3323 |
0.3226 |
| 2024-07-30 |
0.3314 |
39,963.9196 |
0.3277 |
0.3248 |
0.3365 |
0.3285 |
| 2024-07-29 |
0.3348 |
66,724.3387 |
0.3283 |
0.3269 |
0.3447 |
0.3298 |
| 2024-07-28 |
0.3325 |
34,338.0252 |
0.3373 |
0.3271 |
0.3373 |
0.3295 |
| 2024-07-27 |
0.3337 |
96,543.2612 |
0.3286 |
0.3258 |
0.3407 |
0.3356 |
| 2024-07-26 |
0.3202 |
70,283.2663 |
0.3067 |
0.3060 |
0.3295 |
0.3288 |
| 2024-07-25 |
0.3051 |
64,764.8597 |
0.3185 |
0.2963 |
0.3196 |
0.3057 |
| 2024-07-24 |
0.3244 |
74,491.6735 |
0.3207 |
0.3158 |
0.3321 |
0.3198 |
| 2024-07-23 |
0.3261 |
123,563.5340 |
0.3320 |
0.3158 |
0.3380 |
0.3196 |
| 2024-07-22 |
0.3380 |
47,064.2840 |
0.3480 |
0.3284 |
0.3493 |
0.3289 |
| 2024-07-21 |
0.3411 |
65,605.4984 |
0.3459 |
0.3281 |
0.3495 |
0.3347 |
| 2024-07-20 |
0.3446 |
65,999.1644 |
0.3411 |
0.3381 |
0.3496 |
0.3454 |
| 2024-07-19 |
0.3272 |
66,725.5811 |
0.3219 |
0.3157 |
0.3440 |
0.3440 |
| 2024-07-18 |
0.3286 |
119,800.7943 |
0.3337 |
0.3153 |
0.3485 |
0.3196 |
| 2024-07-17 |
0.3406 |
46,990.0750 |
0.3357 |
0.3323 |
0.3448 |
0.3361 |
| 2024-07-16 |
0.3344 |
84,181.4817 |
0.3396 |
0.3229 |
0.3436 |
0.3398 |
| 2024-07-15 |
0.3286 |
102,089.4863 |
0.3234 |
0.3228 |
0.3425 |
0.3400 |
| 2024-07-14 |
0.3165 |
25,828.7929 |
0.3169 |
0.3127 |
0.3193 |
0.3164 |
| 2024-07-13 |
0.3138 |
36,121.9815 |
0.3117 |
0.3093 |
0.3181 |
0.3148 |
| 2024-07-12 |
0.3017 |
80,323.9181 |
0.2990 |
0.2961 |
0.3107 |
0.3069 |
| 2024-07-11 |
0.3031 |
67,231.4417 |
0.3013 |
0.2968 |
0.3117 |
0.3037 |
| 2024-07-10 |
0.2986 |
57,518.3794 |
0.2968 |
0.2931 |
0.3052 |
0.2995 |
| 2024-07-09 |
0.2943 |
132,712.5962 |
0.2913 |
0.2890 |
0.2987 |
0.2956 |
| 2024-07-08 |
0.2884 |
302,962.3814 |
0.2839 |
0.2703 |
0.3043 |
0.2917 |