Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.2627 |
77,152.3754 |
0.2697 |
0.2447 |
0.2790 |
0.2480 |
| 2024-09-30 |
0.2868 |
17,520.8590 |
0.2918 |
0.2780 |
0.2920 |
0.2792 |
| 2024-09-29 |
0.2889 |
15,460.0815 |
0.2916 |
0.2852 |
0.2940 |
0.2931 |
| 2024-09-28 |
0.2923 |
9,316.7467 |
0.2990 |
0.2871 |
0.3013 |
0.2904 |
| 2024-09-27 |
0.2990 |
7,915.6695 |
0.2909 |
0.2902 |
0.3019 |
0.2994 |
| 2024-09-26 |
0.2835 |
18,730.4887 |
0.2766 |
0.2728 |
0.2896 |
0.2872 |
| 2024-09-25 |
0.2847 |
6,192.6022 |
0.2840 |
0.2774 |
0.2889 |
0.2793 |
| 2024-09-24 |
0.2795 |
19,485.8878 |
0.2783 |
0.2722 |
0.2835 |
0.2831 |
| 2024-09-23 |
0.2753 |
13,168.8632 |
0.2763 |
0.2708 |
0.2826 |
0.2739 |
| 2024-09-22 |
0.2840 |
104,357.9163 |
0.2882 |
0.2730 |
0.2890 |
0.2751 |
| 2024-09-21 |
0.2849 |
62,194.0176 |
0.2715 |
0.2703 |
0.2894 |
0.2869 |
| 2024-09-20 |
0.2732 |
60,967.1540 |
0.2686 |
0.2646 |
0.2764 |
0.2664 |
| 2024-09-19 |
0.2642 |
10,221.3259 |
0.2575 |
0.2575 |
0.2701 |
0.2684 |
| 2024-09-18 |
0.2488 |
23,185.6712 |
0.2519 |
0.2417 |
0.2553 |
0.2519 |
| 2024-09-17 |
0.2487 |
11,465.3536 |
0.2427 |
0.2407 |
0.2544 |
0.2525 |
| 2024-09-16 |
0.2434 |
5,663.6953 |
0.2451 |
0.2404 |
0.2481 |
0.2422 |
| 2024-09-15 |
0.2539 |
11,551.6874 |
0.2547 |
0.2472 |
0.2571 |
0.2480 |
| 2024-09-14 |
0.2554 |
5,722.2902 |
0.2607 |
0.2526 |
0.2612 |
0.2539 |
| 2024-09-13 |
0.2605 |
15,602.4717 |
0.2598 |
0.2563 |
0.2635 |
0.2612 |
| 2024-09-12 |
0.2571 |
5,811.9014 |
0.2554 |
0.2539 |
0.2599 |
0.2574 |
| 2024-09-11 |
0.2505 |
6,666.3169 |
0.2549 |
0.2444 |
0.2553 |
0.2547 |
| 2024-09-10 |
0.2530 |
15,426.5325 |
0.2537 |
0.2501 |
0.2562 |
0.2552 |
| 2024-09-09 |
0.2518 |
11,640.8818 |
0.2453 |
0.2439 |
0.2570 |
0.2559 |
| 2024-09-08 |
0.2439 |
11,958.1267 |
0.2396 |
0.2391 |
0.2467 |
0.2434 |
| 2024-09-07 |
0.2383 |
4,250.6754 |
0.2348 |
0.2338 |
0.2434 |
0.2430 |
| 2024-09-06 |
0.2436 |
36,292.2409 |
0.2436 |
0.2345 |
0.2496 |
0.2348 |
| 2024-09-05 |
0.2465 |
47,865.2220 |
0.2500 |
0.2414 |
0.2512 |
0.2428 |
| 2024-09-04 |
0.2424 |
108,832.2366 |
0.2415 |
0.2288 |
0.2566 |
0.2514 |
| 2024-09-03 |
0.2479 |
47,643.3127 |
0.2503 |
0.2410 |
0.2548 |
0.2449 |
| 2024-09-02 |
0.2411 |
51,064.8283 |
0.2354 |
0.2340 |
0.2501 |
0.2493 |
| 2024-09-01 |
0.2465 |
41,992.8198 |
0.2517 |
0.2407 |
0.2524 |
0.2448 |
| 2024-08-31 |
0.2537 |
26,634.9857 |
0.2551 |
0.2493 |
0.2575 |
0.2516 |
| 2024-08-30 |
0.2528 |
57,674.0730 |
0.2525 |
0.2431 |
0.2593 |
0.2545 |
| 2024-08-29 |
0.2559 |
51,131.3811 |
0.2539 |
0.2485 |
0.2626 |
0.2515 |
| 2024-08-28 |
0.2559 |
92,917.3953 |
0.2596 |
0.2472 |
0.2644 |
0.2520 |
| 2024-08-27 |
0.2778 |
43,341.3835 |
0.2785 |
0.2718 |
0.2842 |
0.2759 |
| 2024-08-26 |
0.2879 |
47,559.9228 |
0.2943 |
0.2768 |
0.2974 |
0.2799 |
| 2024-08-25 |
0.2956 |
47,296.8011 |
0.3035 |
0.2887 |
0.3035 |
0.2966 |
| 2024-08-24 |
0.3023 |
34,783.7847 |
0.3003 |
0.2964 |
0.3093 |
0.3020 |
| 2024-08-23 |
0.2871 |
57,871.7582 |
0.2756 |
0.2756 |
0.3019 |
0.3004 |
| 2024-08-22 |
0.2740 |
37,151.7008 |
0.2740 |
0.2680 |
0.2777 |
0.2752 |
| 2024-08-21 |
0.2641 |
39,252.7628 |
0.2613 |
0.2591 |
0.2770 |
0.2762 |
| 2024-08-20 |
0.2621 |
42,454.5794 |
0.2598 |
0.2559 |
0.2658 |
0.2624 |
| 2024-08-19 |
0.2552 |
68,703.6698 |
0.2550 |
0.2507 |
0.2609 |
0.2598 |
| 2024-08-18 |
0.2562 |
81,428.6860 |
0.2525 |
0.2477 |
0.2622 |
0.2588 |
| 2024-08-17 |
0.2488 |
30,287.6521 |
0.2487 |
0.2471 |
0.2510 |
0.2495 |
| 2024-08-16 |
0.2473 |
66,633.3148 |
0.2473 |
0.2410 |
0.2512 |
0.2496 |
| 2024-08-15 |
0.2542 |
63,804.7802 |
0.2555 |
0.2442 |
0.2621 |
0.2462 |
| 2024-08-14 |
0.2605 |
89,077.6698 |
0.2667 |
0.2528 |
0.2676 |
0.2546 |
| 2024-08-13 |
0.2620 |
70,177.3201 |
0.2638 |
0.2557 |
0.2709 |
0.2689 |