Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.2615 |
65,384.4325 |
0.2527 |
0.2441 |
0.2668 |
0.2607 |
| 2024-08-11 |
0.2654 |
30,624.5094 |
0.2712 |
0.2498 |
0.2737 |
0.2510 |
| 2024-08-10 |
0.2665 |
33,858.8661 |
0.2649 |
0.2620 |
0.2707 |
0.2698 |
| 2024-08-09 |
0.2628 |
42,965.1809 |
0.2667 |
0.2577 |
0.2667 |
0.2620 |
| 2024-08-08 |
0.2517 |
101,147.5665 |
0.2379 |
0.2340 |
0.2676 |
0.2669 |
| 2024-08-07 |
0.2466 |
67,916.4017 |
0.2456 |
0.2352 |
0.2523 |
0.2381 |
| 2024-08-06 |
0.2469 |
128,072.0770 |
0.2378 |
0.2376 |
0.2540 |
0.2471 |
| 2024-08-05 |
0.2290 |
640,455.8219 |
0.2601 |
0.2083 |
0.2624 |
0.2404 |
| 2024-08-04 |
0.2627 |
116,429.7158 |
0.2726 |
0.2497 |
0.2796 |
0.2649 |
| 2024-08-03 |
0.2818 |
261,378.9403 |
0.2836 |
0.2643 |
0.2911 |
0.2671 |
| 2024-08-02 |
0.2930 |
144,980.7146 |
0.3026 |
0.2780 |
0.3049 |
0.2845 |
| 2024-08-01 |
0.3064 |
73,663.8113 |
0.3095 |
0.2957 |
0.3114 |
0.2959 |
| 2024-07-31 |
0.3247 |
69,995.1227 |
0.3244 |
0.3129 |
0.3323 |
0.3226 |
| 2024-07-30 |
0.3314 |
39,963.9196 |
0.3277 |
0.3248 |
0.3365 |
0.3285 |
| 2024-07-29 |
0.3348 |
66,724.3387 |
0.3283 |
0.3269 |
0.3447 |
0.3298 |
| 2024-07-28 |
0.3325 |
34,338.0252 |
0.3373 |
0.3271 |
0.3373 |
0.3295 |
| 2024-07-27 |
0.3337 |
96,543.2612 |
0.3286 |
0.3258 |
0.3407 |
0.3356 |
| 2024-07-26 |
0.3202 |
70,283.2663 |
0.3067 |
0.3060 |
0.3295 |
0.3288 |
| 2024-07-25 |
0.3051 |
64,764.8597 |
0.3185 |
0.2963 |
0.3196 |
0.3057 |
| 2024-07-24 |
0.3244 |
74,491.6735 |
0.3207 |
0.3158 |
0.3321 |
0.3198 |
| 2024-07-23 |
0.3261 |
123,563.5340 |
0.3320 |
0.3158 |
0.3380 |
0.3196 |
| 2024-07-22 |
0.3380 |
47,064.2840 |
0.3480 |
0.3284 |
0.3493 |
0.3289 |
| 2024-07-21 |
0.3411 |
65,605.4984 |
0.3459 |
0.3281 |
0.3495 |
0.3347 |
| 2024-07-20 |
0.3446 |
65,999.1644 |
0.3411 |
0.3381 |
0.3496 |
0.3454 |
| 2024-07-19 |
0.3272 |
66,725.5811 |
0.3219 |
0.3157 |
0.3440 |
0.3440 |
| 2024-07-18 |
0.3286 |
119,800.7943 |
0.3337 |
0.3153 |
0.3485 |
0.3196 |
| 2024-07-17 |
0.3406 |
46,990.0750 |
0.3357 |
0.3323 |
0.3448 |
0.3361 |
| 2024-07-16 |
0.3344 |
84,181.4817 |
0.3396 |
0.3229 |
0.3436 |
0.3398 |
| 2024-07-15 |
0.3286 |
102,089.4863 |
0.3234 |
0.3228 |
0.3425 |
0.3400 |
| 2024-07-14 |
0.3165 |
25,828.7929 |
0.3169 |
0.3127 |
0.3193 |
0.3164 |
| 2024-07-13 |
0.3138 |
36,121.9815 |
0.3117 |
0.3093 |
0.3181 |
0.3148 |
| 2024-07-12 |
0.3017 |
80,323.9181 |
0.2990 |
0.2961 |
0.3107 |
0.3069 |
| 2024-07-11 |
0.3031 |
67,231.4417 |
0.3013 |
0.2968 |
0.3117 |
0.3037 |
| 2024-07-10 |
0.2986 |
57,518.3794 |
0.2968 |
0.2931 |
0.3052 |
0.2995 |
| 2024-07-09 |
0.2943 |
132,712.5962 |
0.2913 |
0.2890 |
0.2987 |
0.2956 |
| 2024-07-08 |
0.2884 |
302,962.3814 |
0.2839 |
0.2703 |
0.3043 |
0.2917 |
| 2024-07-07 |
0.2975 |
79,037.9806 |
0.3044 |
0.2896 |
0.3052 |
0.2943 |
| 2024-07-06 |
0.2887 |
95,484.1049 |
0.2872 |
0.2783 |
0.3059 |
0.3037 |
| 2024-07-05 |
0.2606 |
345,619.6909 |
0.2817 |
0.2461 |
0.2817 |
0.2761 |
| 2024-07-04 |
0.3008 |
157,480.1641 |
0.3140 |
0.2360 |
0.3920 |
0.2904 |
| 2024-07-03 |
0.3230 |
56,310.8407 |
0.3301 |
0.3162 |
0.3317 |
0.3195 |
| 2024-07-02 |
0.3286 |
30,780.2691 |
0.3279 |
0.3234 |
0.3365 |
0.3246 |
| 2024-07-01 |
0.3325 |
41,679.6332 |
0.3315 |
0.3260 |
0.4197 |
0.3311 |
| 2024-06-30 |
0.3272 |
15,748.2198 |
0.3260 |
0.3221 |
0.3319 |
0.3267 |
| 2024-06-29 |
0.3375 |
20,092.7869 |
0.3360 |
0.3304 |
0.3426 |
0.3316 |
| 2024-06-28 |
0.3397 |
39,195.0147 |
0.3405 |
0.3352 |
0.3453 |
0.3376 |
| 2024-06-27 |
0.3379 |
60,904.7729 |
0.3341 |
0.3288 |
0.3441 |
0.3414 |
| 2024-06-26 |
0.3355 |
121,532.6413 |
0.3373 |
0.3288 |
0.3407 |
0.3355 |
| 2024-06-25 |
0.3346 |
92,875.1866 |
0.3279 |
0.3261 |
0.3408 |
0.3387 |
| 2024-06-24 |
0.3162 |
137,786.5955 |
0.3211 |
0.3053 |
0.3247 |
0.3175 |