Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.3298 |
43,825.5801 |
0.3306 |
0.3180 |
0.3356 |
0.3216 |
| 2024-06-22 |
0.3321 |
105,625.5194 |
0.3317 |
0.3270 |
0.3339 |
0.3315 |
| 2024-06-21 |
0.3326 |
75,292.8149 |
0.3299 |
0.3259 |
0.3382 |
0.3330 |
| 2024-06-20 |
0.3310 |
61,194.1923 |
0.3242 |
0.3225 |
0.3416 |
0.3332 |
| 2024-06-19 |
0.3199 |
66,069.2806 |
0.3119 |
0.3099 |
0.3269 |
0.3237 |
| 2024-06-18 |
0.3102 |
174,947.7874 |
0.3370 |
0.2936 |
0.3386 |
0.3115 |
| 2024-06-17 |
0.3559 |
60,512.9718 |
0.3830 |
0.3327 |
0.3850 |
0.3497 |
| 2024-06-16 |
0.3837 |
15,379.5398 |
0.3938 |
0.3795 |
0.3938 |
0.3812 |
| 2024-06-15 |
0.3821 |
17,411.1008 |
0.3789 |
0.3768 |
0.3866 |
0.3836 |
| 2024-06-14 |
0.3846 |
45,259.9937 |
0.3926 |
0.3704 |
0.3979 |
0.3778 |
| 2024-06-13 |
0.3994 |
60,771.1828 |
0.4113 |
0.3887 |
0.4121 |
0.3954 |
| 2024-06-12 |
0.4030 |
48,923.4311 |
0.3929 |
0.3848 |
0.4179 |
0.4089 |
| 2024-06-11 |
0.4017 |
106,300.9361 |
0.4134 |
0.3863 |
0.4149 |
0.3926 |
| 2024-06-10 |
0.4176 |
65,436.2532 |
0.4222 |
0.4096 |
0.4253 |
0.4173 |
| 2024-06-09 |
0.4113 |
47,102.1389 |
0.4103 |
0.4049 |
0.4238 |
0.4221 |
| 2024-06-08 |
0.4195 |
33,095.3119 |
0.4349 |
0.4059 |
0.4375 |
0.4103 |
| 2024-06-07 |
0.4488 |
137,766.0008 |
0.4751 |
0.4014 |
0.4796 |
0.4373 |
| 2024-06-06 |
0.4781 |
102,540.4022 |
0.4714 |
0.4628 |
0.4908 |
0.4748 |
| 2024-06-05 |
0.4664 |
76,096.5171 |
0.4627 |
0.4608 |
0.4760 |
0.4720 |
| 2024-06-04 |
0.4558 |
38,901.3098 |
0.4537 |
0.4456 |
0.4601 |
0.4596 |
| 2024-06-03 |
0.4557 |
44,078.3935 |
0.4360 |
0.4311 |
0.4718 |
0.4538 |
| 2024-06-02 |
0.4462 |
148,624.4554 |
0.4379 |
0.4369 |
0.4524 |
0.4379 |
| 2024-06-01 |
0.4346 |
30,488.7994 |
0.4329 |
0.4311 |
0.4375 |
0.4375 |
| 2024-05-31 |
0.4348 |
28,222.2720 |
0.4385 |
0.4255 |
0.4415 |
0.4321 |
| 2024-05-30 |
0.4411 |
23,451.6904 |
0.4437 |
0.4295 |
0.4519 |
0.4498 |
| 2024-05-29 |
0.4544 |
33,032.2071 |
0.4501 |
0.4449 |
0.4617 |
0.4470 |
| 2024-05-28 |
0.4496 |
26,114.9385 |
0.4595 |
0.4412 |
0.4624 |
0.4470 |
| 2024-05-27 |
0.4555 |
46,601.3449 |
0.4413 |
0.4376 |
0.4683 |
0.4590 |
| 2024-05-26 |
0.4507 |
15,997.6704 |
0.4568 |
0.4412 |
0.4570 |
0.4412 |
| 2024-05-25 |
0.4537 |
27,968.0545 |
0.4478 |
0.4468 |
0.4599 |
0.4529 |
| 2024-05-24 |
0.4407 |
51,195.6572 |
0.4423 |
0.4337 |
0.4530 |
0.4454 |
| 2024-05-23 |
0.4551 |
30,057.3257 |
0.4565 |
0.4388 |
0.4652 |
0.4406 |
| 2024-05-22 |
0.4596 |
54,160.3111 |
0.4659 |
0.4501 |
0.4693 |
0.4559 |
| 2024-05-21 |
0.4688 |
54,589.9793 |
0.4674 |
0.4610 |
0.4740 |
0.4722 |
| 2024-05-20 |
0.4482 |
45,410.2407 |
0.4255 |
0.4193 |
0.4682 |
0.4667 |
| 2024-05-19 |
0.4444 |
22,841.4206 |
0.4462 |
0.4282 |
0.4504 |
0.4294 |
| 2024-05-18 |
0.4457 |
8,654.8898 |
0.4479 |
0.4411 |
0.4495 |
0.4444 |
| 2024-05-17 |
0.4421 |
14,218.8857 |
0.4366 |
0.4317 |
0.4553 |
0.4460 |
| 2024-05-16 |
0.4352 |
21,812.1520 |
0.4382 |
0.4243 |
0.4420 |
0.4342 |
| 2024-05-15 |
0.4168 |
24,837.2577 |
0.4058 |
0.4040 |
0.4343 |
0.4340 |
| 2024-05-14 |
0.4131 |
19,768.5449 |
0.4160 |
0.4053 |
0.4184 |
0.4101 |
| 2024-05-13 |
0.4158 |
20,575.4490 |
0.4165 |
0.4004 |
0.4281 |
0.4182 |
| 2024-05-12 |
0.4217 |
10,391.0993 |
0.4200 |
0.4173 |
0.4257 |
0.4185 |
| 2024-05-11 |
0.4251 |
13,319.9746 |
0.4219 |
0.4212 |
0.4299 |
0.4223 |
| 2024-05-10 |
0.4336 |
20,747.5998 |
0.4424 |
0.4181 |
0.4499 |
0.4213 |
| 2024-05-09 |
0.4314 |
15,029.8482 |
0.4309 |
0.4218 |
0.4391 |
0.4363 |
| 2024-05-08 |
0.4305 |
22,278.2369 |
0.4328 |
0.4229 |
0.4394 |
0.4352 |
| 2024-05-07 |
0.4441 |
83,322.1077 |
0.4429 |
0.4357 |
0.4476 |
0.4395 |
| 2024-05-06 |
0.4547 |
1,120.6247 |
0.4528 |
0.4451 |
0.4703 |
0.4478 |
| 2024-05-05 |
0.4481 |
1,041.3960 |
0.4488 |
0.4419 |
0.4569 |
0.4513 |