Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.6646 |
301,046.0358 |
0.7373 |
0.6284 |
0.7456 |
0.6684 |
| 2024-03-14 |
0.7307 |
197,783.8019 |
0.7605 |
0.7135 |
0.7668 |
0.7189 |
| 2024-03-13 |
0.7563 |
69,822.5159 |
0.7656 |
0.7351 |
0.7795 |
0.7516 |
| 2024-03-12 |
0.7617 |
154,589.7572 |
0.7918 |
0.7086 |
0.8122 |
0.7582 |
| 2024-03-11 |
0.7683 |
193,293.4634 |
0.7840 |
0.7301 |
0.7952 |
0.7764 |
| 2024-03-10 |
0.7924 |
270,731.0618 |
0.7545 |
0.7530 |
0.8266 |
0.7999 |
| 2024-03-09 |
0.7408 |
242,709.4638 |
0.6863 |
0.6807 |
0.7805 |
0.7656 |
| 2024-03-08 |
0.6812 |
108,760.3934 |
0.6968 |
0.6455 |
0.7101 |
0.6753 |
| 2024-03-07 |
0.6925 |
193,048.4152 |
0.6806 |
0.6716 |
0.7104 |
0.7054 |
| 2024-03-06 |
0.6518 |
211,429.3893 |
0.6442 |
0.6118 |
0.6828 |
0.6550 |
| 2024-03-05 |
0.6827 |
316,247.3378 |
0.6894 |
0.5378 |
0.7448 |
0.6256 |
| 2024-03-04 |
0.6829 |
200,770.7861 |
0.6761 |
0.6551 |
0.7148 |
0.6675 |
| 2024-03-03 |
0.6753 |
220,141.2721 |
0.6912 |
0.6006 |
0.7316 |
0.6645 |
| 2024-03-02 |
0.6757 |
228,753.1746 |
0.6644 |
0.6497 |
0.7098 |
0.6906 |
| 2024-03-01 |
0.6335 |
478,512.5168 |
0.6082 |
0.5885 |
0.6708 |
0.6614 |
| 2024-02-29 |
0.5824 |
308,695.4370 |
0.5558 |
0.5492 |
0.6172 |
0.6087 |
| 2024-02-28 |
0.5624 |
269,220.5951 |
0.5634 |
0.4961 |
0.5844 |
0.5391 |
| 2024-02-27 |
0.5474 |
220,128.1592 |
0.5410 |
0.5323 |
0.5696 |
0.5623 |
| 2024-02-26 |
0.5321 |
280,850.8455 |
0.5203 |
0.5145 |
0.5491 |
0.5401 |
| 2024-02-25 |
0.5156 |
111,742.2226 |
0.5219 |
0.5098 |
0.5244 |
0.5155 |
| 2024-02-24 |
0.5116 |
176,029.2714 |
0.4971 |
0.4896 |
0.5249 |
0.5215 |
| 2024-02-23 |
0.4965 |
146,296.3729 |
0.5004 |
0.4858 |
0.5093 |
0.5041 |
| 2024-02-22 |
0.4939 |
87,130.8188 |
0.4917 |
0.4787 |
0.5101 |
0.5072 |
| 2024-02-21 |
0.4966 |
213,034.5483 |
0.5150 |
0.4741 |
0.5153 |
0.4793 |
| 2024-02-20 |
0.5148 |
221,847.2433 |
0.5302 |
0.4930 |
0.5338 |
0.5036 |
| 2024-02-19 |
0.5134 |
176,171.8419 |
0.5107 |
0.5053 |
0.5261 |
0.5232 |
| 2024-02-18 |
0.5052 |
144,803.9879 |
0.5062 |
0.4933 |
0.5132 |
0.5079 |
| 2024-02-17 |
0.5022 |
197,227.2385 |
0.4949 |
0.4831 |
0.5205 |
0.5029 |
| 2024-02-16 |
0.4968 |
143,035.2146 |
0.4934 |
0.4847 |
0.5093 |
0.4890 |
| 2024-02-15 |
0.4901 |
183,544.1062 |
0.4799 |
0.4765 |
0.4984 |
0.4936 |
| 2024-02-14 |
0.4725 |
140,283.4100 |
0.4663 |
0.4621 |
0.4826 |
0.4785 |
| 2024-02-13 |
0.4690 |
152,843.5223 |
0.4817 |
0.4533 |
0.4856 |
0.4651 |
| 2024-02-12 |
0.4709 |
204,164.1275 |
0.4676 |
0.4568 |
0.4842 |
0.4803 |
| 2024-02-11 |
0.4713 |
131,965.7022 |
0.4722 |
0.4651 |
0.4767 |
0.4671 |
| 2024-02-10 |
0.4708 |
178,420.8140 |
0.4717 |
0.4632 |
0.4786 |
0.4746 |
| 2024-02-09 |
0.4614 |
149,462.4280 |
0.4516 |
0.4516 |
0.4697 |
0.4667 |
| 2024-02-08 |
0.4475 |
77,016.5118 |
0.4469 |
0.4431 |
0.4526 |
0.4502 |
| 2024-02-07 |
0.4370 |
110,681.7418 |
0.4332 |
0.4280 |
0.4479 |
0.4474 |
| 2024-02-06 |
0.4321 |
93,800.4812 |
0.4311 |
0.4271 |
0.4381 |
0.4375 |
| 2024-02-05 |
0.4280 |
124,546.9508 |
0.4260 |
0.4175 |
0.4378 |
0.4293 |
| 2024-02-04 |
0.4333 |
58,269.5882 |
0.4387 |
0.4277 |
0.4387 |
0.4327 |
| 2024-02-03 |
0.4425 |
40,337.8176 |
0.4434 |
0.4363 |
0.4480 |
0.4409 |
| 2024-02-02 |
0.4418 |
58,492.5805 |
0.4406 |
0.4353 |
0.4493 |
0.4439 |
| 2024-02-01 |
0.4342 |
84,393.4344 |
0.4366 |
0.4265 |
0.4406 |
0.4389 |
| 2024-01-31 |
0.4463 |
120,532.9400 |
0.4547 |
0.4353 |
0.4564 |
0.4454 |
| 2024-01-30 |
0.4626 |
117,786.8464 |
0.4643 |
0.4562 |
0.4682 |
0.4632 |
| 2024-01-29 |
0.4548 |
65,700.4668 |
0.4504 |
0.4433 |
0.4659 |
0.4628 |
| 2024-01-28 |
0.4592 |
109,380.2836 |
0.4548 |
0.4502 |
0.4702 |
0.4523 |
| 2024-01-27 |
0.4524 |
68,424.2223 |
0.4532 |
0.4460 |
0.4555 |
0.4542 |
| 2024-01-26 |
0.4452 |
85,489.5671 |
0.4384 |
0.4332 |
0.4562 |
0.4537 |