Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4452 |
85,489.5671 |
0.4384 |
0.4332 |
0.4562 |
0.4537 |
| 2024-01-25 |
0.4376 |
134,409.6581 |
0.4457 |
0.4294 |
0.4457 |
0.4368 |
| 2024-01-24 |
0.4412 |
140,827.1819 |
0.4414 |
0.4325 |
0.4491 |
0.4448 |
| 2024-01-23 |
0.4352 |
249,838.3073 |
0.4539 |
0.4166 |
0.4620 |
0.4382 |
| 2024-01-22 |
0.4695 |
199,012.4379 |
0.4859 |
0.4507 |
0.4879 |
0.4557 |
| 2024-01-21 |
0.4921 |
106,857.7518 |
0.4878 |
0.4838 |
0.4975 |
0.4894 |
| 2024-01-20 |
0.4850 |
89,728.2751 |
0.4885 |
0.4783 |
0.4920 |
0.4846 |
| 2024-01-19 |
0.4758 |
267,987.3238 |
0.4808 |
0.4538 |
0.4933 |
0.4816 |
| 2024-01-18 |
0.4971 |
96,282.5498 |
0.5076 |
0.4823 |
0.5081 |
0.4900 |
| 2024-01-17 |
0.5090 |
156,343.7873 |
0.5201 |
0.4984 |
0.5232 |
0.5069 |
| 2024-01-16 |
0.5098 |
143,459.8619 |
0.5024 |
0.4966 |
0.5194 |
0.5139 |
| 2024-01-15 |
0.5002 |
119,157.8648 |
0.4896 |
0.4888 |
0.5092 |
0.5041 |
| 2024-01-14 |
0.5042 |
134,360.5387 |
0.5101 |
0.4905 |
0.5117 |
0.4971 |
| 2024-01-13 |
0.5027 |
30,202.3861 |
0.5042 |
0.4876 |
0.5144 |
0.5126 |
| 2024-01-12 |
0.5336 |
119,199.8444 |
0.5384 |
0.5022 |
0.5543 |
0.5218 |
| 2024-01-11 |
0.5325 |
139,317.1401 |
0.5203 |
0.5143 |
0.5485 |
0.5353 |
| 2024-01-10 |
0.4862 |
154,392.1648 |
0.4776 |
0.4684 |
0.4986 |
0.4894 |
| 2024-01-09 |
0.4844 |
110,443.1310 |
0.5025 |
0.4633 |
0.5030 |
0.4715 |
| 2024-01-08 |
0.4665 |
261,592.5738 |
0.4693 |
0.4370 |
0.5060 |
0.5027 |
| 2024-01-07 |
0.4976 |
133,501.6168 |
0.4991 |
0.4693 |
0.5163 |
0.4749 |
| 2024-01-06 |
0.4913 |
161,104.9160 |
0.5125 |
0.4734 |
0.5128 |
0.4997 |
| 2024-01-05 |
0.5120 |
127,197.5061 |
0.5375 |
0.4914 |
0.5432 |
0.5123 |
| 2024-01-04 |
0.5219 |
149,956.9167 |
0.5168 |
0.5027 |
0.5405 |
0.5318 |
| 2024-01-03 |
0.5262 |
210,220.7812 |
0.5867 |
0.4232 |
0.5996 |
0.5164 |
| 2024-01-02 |
0.5990 |
122,436.6960 |
0.6031 |
0.5788 |
0.6201 |
0.5847 |
| 2024-01-01 |
0.6008 |
197,849.8746 |
0.5960 |
0.5830 |
0.6212 |
0.6011 |
| 2023-12-31 |
0.5845 |
78,752.7539 |
0.5761 |
0.5724 |
0.6040 |
0.5936 |
| 2023-12-30 |
0.5761 |
122,680.9889 |
0.5728 |
0.5607 |
0.5854 |
0.5814 |
| 2023-12-29 |
0.5777 |
167,185.7285 |
0.5784 |
0.5617 |
0.5936 |
0.5723 |
| 2023-12-28 |
0.5867 |
171,356.2301 |
0.6029 |
0.5694 |
0.6123 |
0.5747 |
| 2023-12-27 |
0.6064 |
221,721.1600 |
0.6230 |
0.5929 |
0.6255 |
0.6103 |
| 2023-12-26 |
0.6288 |
563,940.0589 |
0.6076 |
0.5635 |
0.6780 |
0.6128 |
| 2023-12-25 |
0.5934 |
440,494.8852 |
0.5643 |
0.5437 |
0.6190 |
0.6048 |
| 2023-12-24 |
0.5438 |
143,990.1836 |
0.5321 |
0.5274 |
0.5627 |
0.5627 |
| 2023-12-23 |
0.5299 |
12,522.2992 |
0.5413 |
0.5238 |
0.5414 |
0.5284 |
| 2023-12-22 |
0.5430 |
151,612.8148 |
0.5476 |
0.5305 |
0.5556 |
0.5324 |
| 2023-12-21 |
0.5292 |
121,826.2702 |
0.5177 |
0.5134 |
0.5429 |
0.5421 |
| 2023-12-20 |
0.5075 |
117,994.6264 |
0.4895 |
0.4822 |
0.5254 |
0.5173 |
| 2023-12-19 |
0.4957 |
122,916.8581 |
0.4979 |
0.4820 |
0.5068 |
0.4901 |
| 2023-12-18 |
0.4770 |
185,892.7196 |
0.5005 |
0.4616 |
0.5023 |
0.4778 |
| 2023-12-17 |
0.5106 |
109,974.7405 |
0.5210 |
0.5005 |
0.5238 |
0.5097 |
| 2023-12-16 |
0.5103 |
150,891.0430 |
0.4949 |
0.4884 |
0.5287 |
0.5174 |
| 2023-12-15 |
0.5146 |
93,515.1820 |
0.5322 |
0.5042 |
0.5322 |
0.5094 |
| 2023-12-14 |
0.5218 |
275,293.9943 |
0.5213 |
0.5008 |
0.5348 |
0.5317 |
| 2023-12-13 |
0.4942 |
213,245.1707 |
0.5112 |
0.4730 |
0.5148 |
0.5142 |
| 2023-12-12 |
0.5082 |
243,603.0881 |
0.5141 |
0.4938 |
0.5218 |
0.5037 |
| 2023-12-11 |
0.5154 |
435,479.7674 |
0.5581 |
0.4598 |
0.5606 |
0.4999 |
| 2023-12-10 |
0.5604 |
376,350.4640 |
0.5320 |
0.5320 |
0.5947 |
0.5520 |
| 2023-12-09 |
0.5122 |
343,823.8946 |
0.4945 |
0.4945 |
0.5354 |
0.5269 |
| 2023-12-08 |
0.4720 |
280,696.4242 |
0.4640 |
0.4568 |
0.4950 |
0.4930 |