Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.4532 |
206,018.3919 |
0.4453 |
0.4361 |
0.4675 |
0.4668 |
| 2023-12-06 |
0.4483 |
292,019.3927 |
0.4497 |
0.4305 |
0.4625 |
0.4544 |
| 2023-12-05 |
0.4453 |
523,601.2431 |
0.4323 |
0.4290 |
0.4591 |
0.4514 |
| 2023-12-04 |
0.4346 |
830,689.8488 |
0.4276 |
0.3999 |
0.4443 |
0.4206 |
| 2023-12-03 |
0.4253 |
310,161.9991 |
0.4290 |
0.4206 |
0.4337 |
0.4261 |
| 2023-12-02 |
0.4219 |
236,866.2171 |
0.4148 |
0.4128 |
0.4334 |
0.4286 |
| 2023-12-01 |
0.4143 |
184,918.7706 |
0.4090 |
0.4043 |
0.4187 |
0.4155 |
| 2023-11-30 |
0.4074 |
158,198.8655 |
0.4117 |
0.4017 |
0.4142 |
0.4101 |
| 2023-11-29 |
0.4117 |
250,894.4332 |
0.4144 |
0.4008 |
0.4185 |
0.4096 |
| 2023-11-28 |
0.4018 |
291,882.7929 |
0.4052 |
0.3906 |
0.4181 |
0.4130 |
| 2023-11-27 |
0.4148 |
415,215.0438 |
0.4247 |
0.3935 |
0.4435 |
0.4003 |
| 2023-11-26 |
0.4243 |
459,638.7526 |
0.4291 |
0.4113 |
0.4373 |
0.4236 |
| 2023-11-25 |
0.4258 |
548,175.3628 |
0.4061 |
0.4032 |
0.4394 |
0.4296 |
| 2023-11-24 |
0.4010 |
333,036.5287 |
0.3978 |
0.3952 |
0.4076 |
0.4027 |
| 2023-11-23 |
0.3922 |
293,987.6958 |
0.3911 |
0.3857 |
0.3976 |
0.3963 |
| 2023-11-22 |
0.3807 |
237,809.7216 |
0.3660 |
0.3649 |
0.3916 |
0.3901 |
| 2023-11-21 |
0.3961 |
663,358.2210 |
0.4121 |
0.3653 |
0.4188 |
0.3665 |
| 2023-11-20 |
0.4174 |
408,963.2328 |
0.4172 |
0.4103 |
0.4259 |
0.4175 |
| 2023-11-19 |
0.4060 |
293,755.1770 |
0.4049 |
0.3944 |
0.4152 |
0.4119 |
| 2023-11-18 |
0.4015 |
334,249.8739 |
0.4182 |
0.3862 |
0.4185 |
0.4030 |
| 2023-11-17 |
0.4133 |
513,224.2685 |
0.4208 |
0.3910 |
0.4347 |
0.4073 |
| 2023-11-16 |
0.4376 |
438,668.6795 |
0.4429 |
0.4140 |
0.4527 |
0.4140 |
| 2023-11-15 |
0.4288 |
346,228.6412 |
0.4221 |
0.4118 |
0.4445 |
0.4417 |
| 2023-11-14 |
0.4326 |
514,963.6983 |
0.4377 |
0.4046 |
0.4494 |
0.4163 |
| 2023-11-13 |
0.4524 |
749,468.3606 |
0.4418 |
0.4354 |
0.4695 |
0.4509 |
| 2023-11-12 |
0.4387 |
470,943.1171 |
0.4391 |
0.4174 |
0.4495 |
0.4454 |
| 2023-11-11 |
0.4209 |
576,601.6651 |
0.4216 |
0.3998 |
0.4540 |
0.4523 |
| 2023-11-10 |
0.4114 |
806,449.6485 |
0.3954 |
0.3930 |
0.4225 |
0.4148 |
| 2023-11-09 |
0.3956 |
559,844.0386 |
0.4023 |
0.3245 |
0.4209 |
0.3742 |
| 2023-11-08 |
0.3912 |
283,534.8296 |
0.3882 |
0.3837 |
0.4037 |
0.4016 |
| 2023-11-07 |
0.3895 |
606,623.9900 |
0.3926 |
0.3737 |
0.4031 |
0.3878 |
| 2023-11-06 |
0.3855 |
560,385.7293 |
0.3748 |
0.3731 |
0.3971 |
0.3935 |
| 2023-11-05 |
0.3734 |
446,715.5680 |
0.3739 |
0.3651 |
0.3810 |
0.3749 |
| 2023-11-04 |
0.3647 |
299,658.4206 |
0.3629 |
0.3600 |
0.3712 |
0.3691 |
| 2023-11-03 |
0.3583 |
544,270.3711 |
0.3677 |
0.3507 |
0.3677 |
0.3609 |
| 2023-11-02 |
0.3668 |
1,054,376.8234 |
0.3570 |
0.3510 |
0.3803 |
0.3617 |
| 2023-11-01 |
0.3438 |
691,118.0743 |
0.3465 |
0.3353 |
0.3562 |
0.3558 |
| 2023-10-31 |
0.3448 |
340,269.1141 |
0.3580 |
0.3332 |
0.3621 |
0.3434 |
| 2023-10-30 |
0.3567 |
184,179.8654 |
0.3571 |
0.3465 |
0.3669 |
0.3555 |
| 2023-10-29 |
0.3508 |
530,873.7934 |
0.3313 |
0.3251 |
0.3694 |
0.3651 |
| 2023-10-28 |
0.3285 |
108,577.9614 |
0.3231 |
0.3230 |
0.3332 |
0.3294 |
| 2023-10-27 |
0.3272 |
363,974.1258 |
0.3355 |
0.3171 |
0.3356 |
0.3229 |
| 2023-10-26 |
0.3344 |
620,906.7761 |
0.3321 |
0.3213 |
0.3470 |
0.3356 |
| 2023-10-25 |
0.3308 |
350,337.9791 |
0.3279 |
0.3200 |
0.3409 |
0.3308 |
| 2023-10-24 |
0.3272 |
565,788.4792 |
0.3246 |
0.3120 |
0.3372 |
0.3214 |
| 2023-10-23 |
0.3101 |
282,448.8012 |
0.3090 |
0.3047 |
0.3245 |
0.3245 |
| 2023-10-22 |
0.3044 |
263,621.5008 |
0.3100 |
0.2984 |
0.3120 |
0.3077 |
| 2023-10-21 |
0.3050 |
202,388.8898 |
0.2956 |
0.2951 |
0.3117 |
0.3091 |
| 2023-10-20 |
0.2921 |
188,456.5724 |
0.2834 |
0.2827 |
0.2973 |
0.2958 |
| 2023-10-19 |
0.2815 |
137,733.6355 |
0.2829 |
0.2783 |
0.2842 |
0.2832 |