Market [unlinked] / USD
Identifier on Bitfinex: tSCROLL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9981 USD |
41,103.5151 |
0.9713 USD |
0.9520 USD |
1.0287 USD |
0.9890 USD |
| 2024-12-03 |
0.9304 USD |
4,654.7403 |
0.9409 USD |
0.8589 USD |
0.9890 USD |
0.9626 USD |
| 2024-12-02 |
0.8958 USD |
4,372.6366 |
0.9089 USD |
0.8500 USD |
0.9314 USD |
0.8999 USD |
| 2024-12-01 |
0.9102 USD |
3,518.6258 |
0.8979 USD |
0.8699 USD |
0.9329 USD |
0.9079 USD |
| 2024-11-30 |
0.8499 USD |
2,070.0298 |
0.8138 USD |
0.8138 USD |
0.8752 USD |
0.8600 USD |
| 2024-11-29 |
0.8091 USD |
35,944.1580 |
0.8178 USD |
0.7858 USD |
0.8212 USD |
0.8098 USD |
| 2024-11-28 |
0.8364 USD |
3,389.4155 |
0.8441 USD |
0.7978 USD |
0.8713 USD |
0.8141 USD |
| 2024-11-27 |
0.7979 USD |
5,846.7144 |
0.7227 USD |
0.7120 USD |
0.8681 USD |
0.8408 USD |
| 2024-11-26 |
0.7477 USD |
6,808.7956 |
0.7648 USD |
0.6973 USD |
0.8018 USD |
0.7231 USD |
| 2024-11-25 |
0.7689 USD |
5,025.2685 |
0.7782 USD |
0.7401 USD |
0.8092 USD |
0.7830 USD |
| 2024-11-24 |
0.7575 USD |
3,277.5324 |
0.7333 USD |
0.6950 USD |
0.7742 USD |
0.7549 USD |
| 2024-11-23 |
0.7228 USD |
33,174.3562 |
0.7053 USD |
0.7039 USD |
0.7592 USD |
0.7270 USD |
| 2024-11-22 |
0.7091 USD |
3,828.9803 |
0.7193 USD |
0.6810 USD |
0.7349 USD |
0.6864 USD |
| 2024-11-21 |
0.7147 USD |
9,930.5579 |
0.6071 USD |
0.5851 USD |
0.7600 USD |
0.7133 USD |
| 2024-11-20 |
0.6234 USD |
754.4035 |
0.6484 USD |
0.5964 USD |
0.6484 USD |
0.5964 USD |
| 2024-11-19 |
0.6771 USD |
1,257.7669 |
0.6957 USD |
0.6494 USD |
0.7018 USD |
0.6573 USD |
| 2024-11-18 |
0.6461 USD |
2,342.9098 |
0.6680 USD |
0.6165 USD |
0.6690 USD |
0.6446 USD |
| 2024-11-17 |
0.6647 USD |
2,617.2688 |
0.6743 USD |
0.6356 USD |
0.7238 USD |
0.6637 USD |
| 2024-11-16 |
0.6433 USD |
2,286.0346 |
0.6406 USD |
0.6136 USD |
0.6917 USD |
0.6857 USD |
| 2024-11-15 |
0.6169 USD |
1,069.1308 |
0.6226 USD |
0.5991 USD |
0.6363 USD |
0.6133 USD |
| 2024-11-14 |
0.6460 USD |
2,941.1661 |
0.6346 USD |
0.6116 USD |
0.6838 USD |
0.6436 USD |
| 2024-11-13 |
0.6395 USD |
14,236.8595 |
0.6877 USD |
0.6129 USD |
0.6877 USD |
0.6425 USD |
| 2024-11-12 |
0.7413 USD |
11,109.8139 |
0.7872 USD |
0.6703 USD |
0.7872 USD |
0.6917 USD |
| 2024-11-11 |
0.7730 USD |
39,415.4193 |
0.8068 USD |
0.7521 USD |
0.8493 USD |
0.7722 USD |
| 2024-11-10 |
0.7849 USD |
5,680.7724 |
0.7738 USD |
0.7459 USD |
0.8428 USD |
0.7912 USD |
| 2024-11-09 |
0.7689 USD |
11,546.1684 |
0.7041 USD |
0.6732 USD |
0.8222 USD |
0.7708 USD |
| 2024-11-08 |
0.6787 USD |
650.1712 |
0.7127 USD |
0.6534 USD |
0.7199 USD |
0.6534 USD |
| 2024-11-07 |
0.7399 USD |
1,112.3313 |
0.7162 USD |
0.7152 USD |
0.7778 USD |
0.7177 USD |
| 2024-11-06 |
0.7064 USD |
11,156.8885 |
0.6517 USD |
0.6517 USD |
0.7822 USD |
0.7088 USD |
| 2024-11-05 |
0.6569 USD |
11,156.5384 |
0.5576 USD |
0.5576 USD |
0.7429 USD |
0.6667 USD |
| 2024-11-04 |
0.5818 USD |
4,567.2620 |
0.5986 USD |
0.5385 USD |
0.6105 USD |
0.5536 USD |
| 2024-11-03 |
0.6118 USD |
5,234.6610 |
0.6426 USD |
0.5706 USD |
0.6480 USD |
0.5899 USD |
| 2024-11-02 |
0.6648 USD |
2,580.6830 |
0.6537 USD |
0.6537 USD |
0.6827 USD |
0.6587 USD |
| 2024-11-01 |
0.6697 USD |
3,595.8644 |
0.6734 USD |
0.6527 USD |
0.6860 USD |
0.6713 USD |
| 2024-10-31 |
0.6992 USD |
2,555.8290 |
0.7367 USD |
0.6723 USD |
0.7381 USD |
0.6773 USD |
| 2024-10-30 |
0.7623 USD |
3,051.1784 |
0.7632 USD |
0.7325 USD |
0.7838 USD |
0.7417 USD |
| 2024-10-29 |
0.7618 USD |
8,102.3822 |
0.7233 USD |
0.6999 USD |
0.7958 USD |
0.7618 USD |
| 2024-10-28 |
0.7421 USD |
6,005.4032 |
0.7968 USD |
0.7015 USD |
0.8050 USD |
0.7112 USD |
| 2024-10-27 |
0.8139 USD |
2,924.9372 |
0.7988 USD |
0.7950 USD |
0.8352 USD |
0.8078 USD |
| 2024-10-26 |
0.8289 USD |
4,867.9812 |
0.8028 USD |
0.7892 USD |
0.8589 USD |
0.7892 USD |
| 2024-10-25 |
0.8618 USD |
8,614.7944 |
0.9321 USD |
0.8179 USD |
0.9331 USD |
0.8182 USD |
| 2024-10-24 |
0.9253 USD |
5,586.6280 |
0.9449 USD |
0.8971 USD |
0.9594 USD |
0.9420 USD |
| 2024-10-23 |
0.9912 USD |
29,736.1571 |
1.1632 USD |
0.8607 USD |
1.2098 USD |
0.9191 USD |
| 2024-10-22 |
1.1490 USD |
29,743.2423 |
4.0000 USD |
1.1000 USD |
4.0000 USD |
1.1529 USD |