Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tSCROLL:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.6771 USD | 1,257.7669 | 0.6957 USD | 0.6494 USD | 0.7018 USD | 0.6573 USD |
| 2024-11-18 | 0.6461 USD | 2,342.9098 | 0.6680 USD | 0.6165 USD | 0.6690 USD | 0.6446 USD |
| 2024-11-17 | 0.6647 USD | 2,617.2688 | 0.6743 USD | 0.6356 USD | 0.7238 USD | 0.6637 USD |
| 2024-11-16 | 0.6433 USD | 2,286.0346 | 0.6406 USD | 0.6136 USD | 0.6917 USD | 0.6857 USD |
| 2024-11-15 | 0.6169 USD | 1,069.1308 | 0.6226 USD | 0.5991 USD | 0.6363 USD | 0.6133 USD |
| 2024-11-14 | 0.6460 USD | 2,941.1661 | 0.6346 USD | 0.6116 USD | 0.6838 USD | 0.6436 USD |
| 2024-11-13 | 0.6395 USD | 14,236.8595 | 0.6877 USD | 0.6129 USD | 0.6877 USD | 0.6425 USD |
| 2024-11-12 | 0.7413 USD | 11,109.8139 | 0.7872 USD | 0.6703 USD | 0.7872 USD | 0.6917 USD |
| 2024-11-11 | 0.7730 USD | 39,415.4193 | 0.8068 USD | 0.7521 USD | 0.8493 USD | 0.7722 USD |
| 2024-11-10 | 0.7849 USD | 5,680.7724 | 0.7738 USD | 0.7459 USD | 0.8428 USD | 0.7912 USD |
| 2024-11-09 | 0.7689 USD | 11,546.1684 | 0.7041 USD | 0.6732 USD | 0.8222 USD | 0.7708 USD |
| 2024-11-08 | 0.6787 USD | 650.1712 | 0.7127 USD | 0.6534 USD | 0.7199 USD | 0.6534 USD |
| 2024-11-07 | 0.7399 USD | 1,112.3313 | 0.7162 USD | 0.7152 USD | 0.7778 USD | 0.7177 USD |
| 2024-11-06 | 0.7064 USD | 11,156.8885 | 0.6517 USD | 0.6517 USD | 0.7822 USD | 0.7088 USD |
| 2024-11-05 | 0.6569 USD | 11,156.5384 | 0.5576 USD | 0.5576 USD | 0.7429 USD | 0.6667 USD |
| 2024-11-04 | 0.5818 USD | 4,567.2620 | 0.5986 USD | 0.5385 USD | 0.6105 USD | 0.5536 USD |
| 2024-11-03 | 0.6118 USD | 5,234.6610 | 0.6426 USD | 0.5706 USD | 0.6480 USD | 0.5899 USD |
| 2024-11-02 | 0.6648 USD | 2,580.6830 | 0.6537 USD | 0.6537 USD | 0.6827 USD | 0.6587 USD |
| 2024-11-01 | 0.6697 USD | 3,595.8644 | 0.6734 USD | 0.6527 USD | 0.6860 USD | 0.6713 USD |
| 2024-10-31 | 0.6992 USD | 2,555.8290 | 0.7367 USD | 0.6723 USD | 0.7381 USD | 0.6773 USD |
| 2024-10-30 | 0.7623 USD | 3,051.1784 | 0.7632 USD | 0.7325 USD | 0.7838 USD | 0.7417 USD |
| 2024-10-29 | 0.7618 USD | 8,102.3822 | 0.7233 USD | 0.6999 USD | 0.7958 USD | 0.7618 USD |
| 2024-10-28 | 0.7421 USD | 6,005.4032 | 0.7968 USD | 0.7015 USD | 0.8050 USD | 0.7112 USD |
| 2024-10-27 | 0.8139 USD | 2,924.9372 | 0.7988 USD | 0.7950 USD | 0.8352 USD | 0.8078 USD |
| 2024-10-26 | 0.8289 USD | 4,867.9812 | 0.8028 USD | 0.7892 USD | 0.8589 USD | 0.7892 USD |
| 2024-10-25 | 0.8618 USD | 8,614.7944 | 0.9321 USD | 0.8179 USD | 0.9331 USD | 0.8182 USD |
| 2024-10-24 | 0.9253 USD | 5,586.6280 | 0.9449 USD | 0.8971 USD | 0.9594 USD | 0.9420 USD |
| 2024-10-23 | 0.9912 USD | 29,736.1571 | 1.1632 USD | 0.8607 USD | 1.2098 USD | 0.9191 USD |
| 2024-10-22 | 1.1490 USD | 29,743.2423 | 4.0000 USD | 1.1000 USD | 4.0000 USD | 1.1529 USD |
12