Identifier on Bitfinex: tSCROLL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.9816 USDT |
1,187.1773 |
0.9670 USDT |
0.9504 USDT |
1.0276 USDT |
0.9536 USDT |
| 2024-12-03 |
0.9320 USDT |
1,119.1818 |
0.9491 USDT |
0.8641 USDT |
0.9757 USDT |
0.9616 USDT |
| 2024-12-02 |
0.9132 USDT |
1,636.2486 |
0.9099 USDT |
0.8476 USDT |
0.9466 USDT |
0.9451 USDT |
| 2024-12-01 |
0.8965 USDT |
461.8810 |
0.8899 USDT |
0.8699 USDT |
0.9202 USDT |
0.9112 USDT |
| 2024-11-30 |
0.8554 USDT |
515.3281 |
0.8128 USDT |
0.8124 USDT |
0.8722 USDT |
0.8623 USDT |
| 2024-11-29 |
0.8052 USDT |
183.1232 |
0.8148 USDT |
0.7862 USDT |
0.8224 USDT |
0.8118 USDT |
| 2024-11-28 |
0.8358 USDT |
1,181.6491 |
0.8444 USDT |
0.7992 USDT |
0.8671 USDT |
0.8051 USDT |
| 2024-11-27 |
0.7851 USDT |
3,010.4248 |
0.7113 USDT |
0.7097 USDT |
0.8638 USDT |
0.8372 USDT |
| 2024-11-26 |
0.7373 USDT |
3,928.0256 |
0.7648 USDT |
0.6834 USDT |
0.7992 USDT |
0.7183 USDT |
| 2024-11-25 |
0.7678 USDT |
4,024.8430 |
0.7678 USDT |
0.7397 USDT |
0.8088 USDT |
0.7810 USDT |
| 2024-11-24 |
0.7337 USDT |
1,097.7834 |
0.7307 USDT |
0.6962 USDT |
0.7748 USDT |
0.7509 USDT |
| 2024-11-23 |
0.7236 USDT |
2,040.0790 |
0.7086 USDT |
0.7086 USDT |
0.7582 USDT |
0.7247 USDT |
| 2024-11-22 |
0.7082 USDT |
1,509.3865 |
0.7157 USDT |
0.6833 USDT |
0.7343 USDT |
0.6833 USDT |
| 2024-11-21 |
0.6741 USDT |
3,620.9426 |
0.6007 USDT |
0.5934 USDT |
0.7203 USDT |
0.7196 USDT |
| 2024-11-20 |
0.6187 USDT |
256.4272 |
0.6484 USDT |
0.5939 USDT |
0.6484 USDT |
0.6047 USDT |
| 2024-11-19 |
0.6731 USDT |
562.6314 |
0.7003 USDT |
0.6518 USDT |
0.7027 USDT |
0.6598 USDT |
| 2024-11-18 |
0.6531 USDT |
1,226.6333 |
0.6687 USDT |
0.6184 USDT |
0.6742 USDT |
0.6534 USDT |
| 2024-11-17 |
0.6815 USDT |
1,398.8063 |
0.6743 USDT |
0.6356 USDT |
0.7238 USDT |
0.6687 USDT |
| 2024-11-16 |
0.6457 USDT |
912.9512 |
0.6406 USDT |
0.6136 USDT |
0.6917 USDT |
0.6841 USDT |
| 2024-11-15 |
0.6165 USDT |
692.7372 |
0.6226 USDT |
0.5961 USDT |
0.6339 USDT |
0.6138 USDT |
| 2024-11-14 |
0.6424 USDT |
1,880.4324 |
0.6376 USDT |
0.6116 USDT |
0.6833 USDT |
0.6294 USDT |
| 2024-11-13 |
0.6490 USDT |
10,944.4842 |
0.6897 USDT |
0.6136 USDT |
0.6897 USDT |
0.6436 USDT |
| 2024-11-12 |
0.7441 USDT |
8,989.9150 |
0.7938 USDT |
0.6792 USDT |
0.7942 USDT |
0.6917 USDT |
| 2024-11-11 |
0.7715 USDT |
34,160.7647 |
0.8068 USDT |
0.7513 USDT |
0.8501 USDT |
0.7752 USDT |
| 2024-11-10 |
0.7911 USDT |
3,109.3010 |
0.7692 USDT |
0.7477 USDT |
0.8428 USDT |
0.7908 USDT |
| 2024-11-09 |
0.7691 USDT |
6,100.0873 |
0.7157 USDT |
0.6796 USDT |
0.8222 USDT |
0.7670 USDT |
| 2024-11-08 |
0.6799 USDT |
684.0973 |
0.7127 USDT |
0.6464 USDT |
0.7127 USDT |
0.6464 USDT |
| 2024-11-07 |
0.7357 USDT |
521.7690 |
0.7157 USDT |
0.7156 USDT |
0.7926 USDT |
0.7191 USDT |
| 2024-11-06 |
0.7148 USDT |
5,054.2200 |
0.6547 USDT |
0.6547 USDT |
0.7827 USDT |
0.7048 USDT |
| 2024-11-05 |
0.6622 USDT |
4,348.9492 |
0.5654 USDT |
0.5654 USDT |
0.7429 USDT |
0.6653 USDT |
| 2024-11-04 |
0.5813 USDT |
2,699.5646 |
0.5974 USDT |
0.5335 USDT |
0.6105 USDT |
0.5478 USDT |
| 2024-11-03 |
0.6079 USDT |
2,686.0080 |
0.6426 USDT |
0.5724 USDT |
0.6474 USDT |
0.5896 USDT |
| 2024-11-02 |
0.6660 USDT |
1,316.3687 |
0.6537 USDT |
0.6537 USDT |
0.6813 USDT |
0.6613 USDT |
| 2024-11-01 |
0.6701 USDT |
2,373.1413 |
0.6737 USDT |
0.6547 USDT |
0.6857 USDT |
0.6713 USDT |
| 2024-10-31 |
0.6941 USDT |
1,413.5524 |
0.7365 USDT |
0.6733 USDT |
0.7377 USDT |
0.6777 USDT |
| 2024-10-30 |
0.7641 USDT |
1,224.6110 |
0.7552 USDT |
0.7313 USDT |
0.7838 USDT |
0.7427 USDT |
| 2024-10-29 |
0.7622 USDT |
4,208.1690 |
0.7233 USDT |
0.7003 USDT |
0.7908 USDT |
0.7658 USDT |
| 2024-10-28 |
0.7387 USDT |
3,771.7342 |
0.7948 USDT |
0.7032 USDT |
0.8038 USDT |
0.7136 USDT |
| 2024-10-27 |
0.8152 USDT |
1,538.0891 |
0.7988 USDT |
0.7952 USDT |
0.8348 USDT |
0.8052 USDT |
| 2024-10-26 |
0.8291 USDT |
2,748.9584 |
0.7958 USDT |
0.7892 USDT |
0.8589 USDT |
0.7892 USDT |
| 2024-10-25 |
0.8575 USDT |
6,408.9089 |
0.9211 USDT |
0.8186 USDT |
0.9219 USDT |
0.8186 USDT |
| 2024-10-24 |
0.9238 USDT |
3,808.4769 |
0.9449 USDT |
0.8979 USDT |
0.9618 USDT |
0.9433 USDT |
| 2024-10-23 |
0.9954 USDT |
20,221.5916 |
1.1632 USDT |
0.8611 USDT |
1.2098 USDT |
0.9099 USDT |
| 2024-10-22 |
1.2015 USDT |
16,417.3259 |
1.2576 USDT |
1.1081 USDT |
1.2667 USDT |
1.1501 USDT |