Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7026 USD |
63,380.3644 |
0.6961 USD |
0.6792 USD |
0.7210 USD |
0.7141 USD |
| 2024-12-03 |
0.6615 USD |
202,308.9357 |
0.6438 USD |
0.6212 USD |
0.6983 USD |
0.6660 USD |
| 2024-12-02 |
0.6138 USD |
109,716.4178 |
0.6530 USD |
0.5929 USD |
0.6554 USD |
0.6290 USD |
| 2024-12-01 |
0.6542 USD |
44,639.2828 |
0.6655 USD |
0.6340 USD |
0.6803 USD |
0.6530 USD |
| 2024-11-30 |
0.6716 USD |
19,752.1996 |
0.6738 USD |
0.6583 USD |
0.6862 USD |
0.6684 USD |
| 2024-11-29 |
0.6676 USD |
61,488.8799 |
0.6596 USD |
0.6562 USD |
0.6775 USD |
0.6691 USD |
| 2024-11-28 |
0.6539 USD |
121,977.1339 |
0.6741 USD |
0.6372 USD |
0.6741 USD |
0.6472 USD |
| 2024-11-27 |
0.6815 USD |
170,641.5869 |
0.6940 USD |
0.6506 USD |
0.7165 USD |
0.6797 USD |
| 2024-11-26 |
0.6516 USD |
354,354.1796 |
0.6530 USD |
0.6021 USD |
0.8600 USD |
0.6991 USD |
| 2024-11-25 |
0.6264 USD |
270,635.3927 |
0.6618 USD |
0.5932 USD |
0.6925 USD |
0.6193 USD |
| 2024-11-24 |
0.5900 USD |
451,398.1576 |
0.5352 USD |
0.4469 USD |
0.6486 USD |
0.6106 USD |
| 2024-11-23 |
0.5183 USD |
51,716.7795 |
0.5145 USD |
0.5023 USD |
0.5445 USD |
0.5220 USD |
| 2024-11-22 |
0.4693 USD |
29,349.6023 |
0.4843 USD |
0.4657 USD |
0.4962 USD |
0.4683 USD |
| 2024-11-21 |
0.4744 USD |
69,818.5647 |
0.4604 USD |
0.4431 USD |
0.5016 USD |
0.4877 USD |
| 2024-11-20 |
0.4762 USD |
30,352.4647 |
0.4902 USD |
0.4519 USD |
0.4935 USD |
0.4663 USD |
| 2024-11-19 |
0.5020 USD |
27,680.2309 |
0.5135 USD |
0.4870 USD |
0.5138 USD |
0.4880 USD |
| 2024-11-18 |
0.5226 USD |
59,721.7011 |
0.5002 USD |
0.4963 USD |
0.5446 USD |
0.5074 USD |
| 2024-11-17 |
0.5181 USD |
48,252.6533 |
0.5426 USD |
0.4987 USD |
0.5529 USD |
0.5009 USD |
| 2024-11-16 |
0.5364 USD |
117,438.7666 |
0.4597 USD |
0.4573 USD |
0.5466 USD |
0.5360 USD |
| 2024-11-15 |
0.4415 USD |
37,378.3950 |
0.4360 USD |
0.4201 USD |
0.4649 USD |
0.4404 USD |
| 2024-11-14 |
0.4649 USD |
79,721.6606 |
0.4512 USD |
0.4415 USD |
0.4884 USD |
0.4512 USD |
| 2024-11-13 |
0.4709 USD |
94,687.1682 |
0.4829 USD |
0.4301 USD |
0.4888 USD |
0.4751 USD |
| 2024-11-12 |
0.4735 USD |
163,144.8739 |
0.5145 USD |
0.4431 USD |
0.5145 USD |
0.4684 USD |
| 2024-11-11 |
0.4905 USD |
129,777.0267 |
0.4675 USD |
0.4603 USD |
0.5198 USD |
0.4939 USD |
| 2024-11-10 |
0.4669 USD |
59,656.6338 |
0.4509 USD |
0.4379 USD |
0.4888 USD |
0.4744 USD |
| 2024-11-09 |
0.4234 USD |
26,176.4305 |
0.4187 USD |
0.4094 USD |
0.4329 USD |
0.4124 USD |
| 2024-11-08 |
0.4082 USD |
38,747.1254 |
0.4168 USD |
0.3964 USD |
0.4229 USD |
0.4166 USD |
| 2024-11-07 |
0.4166 USD |
24,245.3526 |
0.4090 USD |
0.4016 USD |
0.4282 USD |
0.4035 USD |
| 2024-11-06 |
0.3813 USD |
76,519.4828 |
0.3515 USD |
0.3510 USD |
0.3916 USD |
0.3900 USD |
| 2024-11-05 |
0.3523 USD |
66,203.6347 |
0.3389 USD |
0.3377 USD |
0.3651 USD |
0.3504 USD |
| 2024-11-04 |
0.3408 USD |
6,425.3824 |
0.3466 USD |
0.3325 USD |
0.3512 USD |
0.3368 USD |
| 2024-11-03 |
0.3450 USD |
21,059.7728 |
0.3671 USD |
0.3308 USD |
0.3671 USD |
0.3366 USD |
| 2024-11-02 |
0.3775 USD |
8,949.8300 |
0.3808 USD |
0.3691 USD |
0.3824 USD |
0.3695 USD |
| 2024-11-01 |
0.3842 USD |
18,246.8379 |
0.3853 USD |
0.3788 USD |
0.4036 USD |
0.3849 USD |
| 2024-10-31 |
0.3932 USD |
111,428.7011 |
0.4073 USD |
0.3855 USD |
0.4089 USD |
0.3890 USD |
| 2024-10-30 |
0.4093 USD |
74,881.4975 |
0.3957 USD |
0.3926 USD |
0.4204 USD |
0.4023 USD |
| 2024-10-29 |
0.3913 USD |
43,113.4516 |
0.3723 USD |
0.3717 USD |
0.4024 USD |
0.3877 USD |
| 2024-10-28 |
0.3660 USD |
32,308.1395 |
0.3748 USD |
0.3531 USD |
0.3757 USD |
0.3621 USD |
| 2024-10-27 |
0.3763 USD |
74,777.9650 |
0.3763 USD |
0.3722 USD |
0.3823 USD |
0.3735 USD |
| 2024-10-26 |
0.3722 USD |
26,403.1983 |
0.3718 USD |
0.3648 USD |
0.3821 USD |
0.3786 USD |
| 2024-10-25 |
0.3984 USD |
59,567.7265 |
0.4227 USD |
0.3855 USD |
0.4227 USD |
0.3934 USD |
| 2024-10-24 |
0.4219 USD |
16,711.1543 |
0.4357 USD |
0.4164 USD |
0.4409 USD |
0.4216 USD |
| 2024-10-23 |
0.4331 USD |
10,834.8681 |
0.4315 USD |
0.4123 USD |
0.4381 USD |
0.4336 USD |
| 2024-10-22 |
0.4298 USD |
18,426.2534 |
0.4286 USD |
0.4210 USD |
0.4384 USD |
0.4324 USD |
| 2024-10-21 |
0.4368 USD |
22,576.3644 |
0.4543 USD |
0.4286 USD |
0.4587 USD |
0.4339 USD |
| 2024-10-20 |
0.4464 USD |
8,406.2650 |
0.4394 USD |
0.4393 USD |
0.4516 USD |
0.4516 USD |
| 2024-10-19 |
0.4424 USD |
26,831.3180 |
0.4442 USD |
0.4348 USD |
0.4631 USD |
0.4418 USD |
| 2024-10-18 |
0.4402 USD |
33,026.8593 |
0.4304 USD |
0.4275 USD |
0.4481 USD |
0.4481 USD |
| 2024-10-17 |
0.4370 USD |
13,970.1187 |
0.4464 USD |
0.4232 USD |
0.4531 USD |
0.4346 USD |
| 2024-10-16 |
0.4475 USD |
24,712.1381 |
0.4607 USD |
0.4359 USD |
0.4607 USD |
0.4495 USD |