Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.4157 USD |
849.0457 |
0.4141 USD |
0.4117 USD |
0.4188 USD |
0.4176 USD |
| 2025-01-07 |
0.4443 USD |
39,251.1037 |
0.4611 USD |
0.4285 USD |
0.4667 USD |
0.4343 USD |
| 2025-01-06 |
0.4624 USD |
21,165.7115 |
0.4595 USD |
0.4479 USD |
0.4790 USD |
0.4676 USD |
| 2025-01-05 |
0.4638 USD |
5,106.9577 |
0.4711 USD |
0.4498 USD |
0.4712 USD |
0.4523 USD |
| 2025-01-04 |
0.4639 USD |
16,141.0144 |
0.4582 USD |
0.4504 USD |
0.4801 USD |
0.4635 USD |
| 2025-01-03 |
0.4460 USD |
8,480.9051 |
0.4296 USD |
0.4197 USD |
0.4602 USD |
0.4546 USD |
| 2025-01-02 |
0.4352 USD |
20,970.3774 |
0.4220 USD |
0.4219 USD |
0.4405 USD |
0.4288 USD |
| 2025-01-01 |
0.4220 USD |
7,552.5037 |
0.3967 USD |
0.3906 USD |
0.4212 USD |
0.4191 USD |
| 2024-12-31 |
0.4026 USD |
3,991.9130 |
0.4021 USD |
0.3901 USD |
0.4132 USD |
0.4096 USD |
| 2024-12-30 |
0.4082 USD |
25,987.8680 |
0.4082 USD |
0.3940 USD |
0.4266 USD |
0.4009 USD |
| 2024-12-29 |
0.4250 USD |
1,103.8032 |
0.4250 USD |
0.4174 USD |
0.4303 USD |
0.4186 USD |
| 2024-12-28 |
0.4179 USD |
11,866.0159 |
0.4164 USD |
0.4068 USD |
0.4252 USD |
0.4228 USD |
| 2024-12-27 |
0.4246 USD |
22,318.7841 |
0.4206 USD |
0.4122 USD |
0.4399 USD |
0.4172 USD |
| 2024-12-26 |
0.4214 USD |
35,071.2996 |
0.4574 USD |
0.4143 USD |
0.4609 USD |
0.4214 USD |
| 2024-12-25 |
0.4600 USD |
12,949.7132 |
0.4679 USD |
0.4500 USD |
0.4714 USD |
0.4500 USD |
| 2024-12-24 |
0.4569 USD |
91,538.5406 |
0.4558 USD |
0.4421 USD |
0.4788 USD |
0.4700 USD |
| 2024-12-23 |
0.4276 USD |
6,938.3218 |
0.4184 USD |
0.4088 USD |
0.4379 USD |
0.4280 USD |
| 2024-12-22 |
0.4219 USD |
35,128.0891 |
0.4204 USD |
0.4099 USD |
0.4373 USD |
0.4197 USD |
| 2024-12-21 |
0.4515 USD |
59,259.0329 |
0.4400 USD |
0.4220 USD |
0.4799 USD |
0.4230 USD |
| 2024-12-20 |
0.3888 USD |
160,080.7603 |
0.4331 USD |
0.3723 USD |
0.4458 USD |
0.4324 USD |
| 2024-12-19 |
0.4544 USD |
143,644.1271 |
0.4736 USD |
0.4171 USD |
0.4846 USD |
0.4385 USD |
| 2024-12-18 |
0.4978 USD |
78,258.8277 |
0.5289 USD |
0.4560 USD |
0.5294 USD |
0.4804 USD |
| 2024-12-17 |
0.5594 USD |
23,508.6370 |
0.5640 USD |
0.5447 USD |
0.5712 USD |
0.5574 USD |
| 2024-12-16 |
0.5778 USD |
35,740.7957 |
0.5966 USD |
0.5582 USD |
0.6118 USD |
0.5763 USD |
| 2024-12-15 |
0.5810 USD |
59,946.4865 |
0.5747 USD |
0.5574 USD |
0.5908 USD |
0.5882 USD |
| 2024-12-14 |
0.5833 USD |
40,545.8957 |
0.6008 USD |
0.5712 USD |
0.6121 USD |
0.5727 USD |
| 2024-12-13 |
0.5945 USD |
28,895.3042 |
0.6089 USD |
0.5827 USD |
0.6148 USD |
0.5938 USD |
| 2024-12-12 |
0.6320 USD |
54,744.7750 |
0.5984 USD |
0.5962 USD |
0.7050 USD |
0.6076 USD |
| 2024-12-11 |
0.5777 USD |
63,786.6711 |
0.5500 USD |
0.5297 USD |
0.6039 USD |
0.6011 USD |
| 2024-12-10 |
0.5372 USD |
154,838.8814 |
0.5639 USD |
0.5063 USD |
0.5760 USD |
0.5508 USD |
| 2024-12-09 |
0.6302 USD |
54,213.2131 |
0.6869 USD |
0.6152 USD |
0.6878 USD |
0.6236 USD |
| 2024-12-08 |
0.6821 USD |
26,553.7499 |
0.6946 USD |
0.6645 USD |
0.7045 USD |
0.6861 USD |
| 2024-12-07 |
0.6969 USD |
40,304.1375 |
0.7058 USD |
0.6789 USD |
0.7076 USD |
0.6914 USD |
| 2024-12-06 |
0.6949 USD |
71,881.4148 |
0.7005 USD |
0.6616 USD |
0.7166 USD |
0.7059 USD |
| 2024-12-05 |
0.6892 USD |
97,540.6298 |
0.6900 USD |
0.6418 USD |
0.7336 USD |
0.7336 USD |
| 2024-12-04 |
0.7056 USD |
188,858.4922 |
0.6961 USD |
0.6710 USD |
0.7361 USD |
0.7101 USD |
| 2024-12-03 |
0.6615 USD |
202,308.9357 |
0.6438 USD |
0.6212 USD |
0.6983 USD |
0.6660 USD |
| 2024-12-02 |
0.6138 USD |
109,716.4178 |
0.6530 USD |
0.5929 USD |
0.6554 USD |
0.6290 USD |
| 2024-12-01 |
0.6542 USD |
44,639.2828 |
0.6655 USD |
0.6340 USD |
0.6803 USD |
0.6530 USD |
| 2024-11-30 |
0.6716 USD |
19,752.1996 |
0.6738 USD |
0.6583 USD |
0.6862 USD |
0.6684 USD |
| 2024-11-29 |
0.6676 USD |
61,488.8799 |
0.6596 USD |
0.6562 USD |
0.6775 USD |
0.6691 USD |
| 2024-11-28 |
0.6539 USD |
121,977.1339 |
0.6741 USD |
0.6372 USD |
0.6741 USD |
0.6472 USD |
| 2024-11-27 |
0.6815 USD |
170,641.5869 |
0.6940 USD |
0.6506 USD |
0.7165 USD |
0.6797 USD |
| 2024-11-26 |
0.6516 USD |
354,354.1796 |
0.6530 USD |
0.6021 USD |
0.8600 USD |
0.6991 USD |
| 2024-11-25 |
0.6264 USD |
270,635.3927 |
0.6618 USD |
0.5932 USD |
0.6925 USD |
0.6193 USD |
| 2024-11-24 |
0.5900 USD |
451,398.1576 |
0.5352 USD |
0.4469 USD |
0.6486 USD |
0.6106 USD |
| 2024-11-23 |
0.5183 USD |
51,716.7795 |
0.5145 USD |
0.5023 USD |
0.5445 USD |
0.5220 USD |
| 2024-11-22 |
0.4693 USD |
29,349.6023 |
0.4843 USD |
0.4657 USD |
0.4962 USD |
0.4683 USD |
| 2024-11-21 |
0.4744 USD |
69,818.5647 |
0.4604 USD |
0.4431 USD |
0.5016 USD |
0.4877 USD |
| 2024-11-20 |
0.4762 USD |
30,352.4647 |
0.4902 USD |
0.4519 USD |
0.4935 USD |
0.4663 USD |