Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.1038 USD |
4,090.1248 |
0.1030 USD |
0.1026 USD |
0.1052 USD |
0.1033 USD |
| 2023-10-15 |
0.1029 USD |
1,741.8771 |
0.1026 USD |
0.1020 USD |
0.1034 USD |
0.1034 USD |
| 2023-10-14 |
0.1034 USD |
972.7455 |
0.1040 USD |
0.1026 USD |
0.1046 USD |
0.1031 USD |
| 2023-10-13 |
0.1032 USD |
875.1904 |
0.1018 USD |
0.1018 USD |
0.1047 USD |
0.1047 USD |
| 2023-10-12 |
0.1024 USD |
3,596.0439 |
0.1028 USD |
0.1013 USD |
0.1040 USD |
0.1020 USD |
| 2023-10-11 |
0.1027 USD |
5,749.9158 |
0.1052 USD |
0.1007 USD |
0.1064 USD |
0.1017 USD |
| 2023-10-10 |
0.1070 USD |
1,921.3546 |
0.1091 USD |
0.1046 USD |
0.1093 USD |
0.1049 USD |
| 2023-10-09 |
0.1098 USD |
2,738.7060 |
0.1152 USD |
0.1073 USD |
0.1155 USD |
0.1088 USD |
| 2023-10-08 |
0.1156 USD |
244.8154 |
0.1163 USD |
0.1148 USD |
0.1163 USD |
0.1157 USD |
| 2023-10-07 |
0.1171 USD |
512.4398 |
0.1171 USD |
0.1155 USD |
0.1180 USD |
0.1157 USD |
| 2023-10-06 |
0.1163 USD |
670.8074 |
0.1159 USD |
0.1154 USD |
0.1171 USD |
0.1166 USD |
| 2023-10-05 |
0.1167 USD |
1,633.1123 |
0.1162 USD |
0.1151 USD |
0.1205 USD |
0.1167 USD |
| 2023-10-04 |
0.1160 USD |
1,553.9522 |
0.1158 USD |
0.1128 USD |
0.1158 USD |
0.1158 USD |
| 2023-10-03 |
0.1189 USD |
603.8354 |
0.1196 USD |
0.1168 USD |
0.1214 USD |
0.1168 USD |
| 2023-10-02 |
0.1200 USD |
275.7761 |
0.1243 USD |
0.1176 USD |
0.1257 USD |
0.1196 USD |
| 2023-10-01 |
0.1226 USD |
894.6150 |
0.1204 USD |
0.1204 USD |
0.1233 USD |
0.1233 USD |
| 2023-09-30 |
0.1200 USD |
1,020.5955 |
0.1200 USD |
0.1192 USD |
0.1550 USD |
0.1202 USD |
| 2023-09-29 |
0.1214 USD |
3,934.4348 |
0.1189 USD |
0.1187 USD |
0.1229 USD |
0.1205 USD |
| 2023-09-28 |
0.1184 USD |
1,517.0751 |
0.1167 USD |
0.1162 USD |
0.1209 USD |
0.1193 USD |
| 2023-09-27 |
0.1169 USD |
1,030.7914 |
0.1174 USD |
0.1156 USD |
0.1186 USD |
0.1158 USD |
| 2023-09-26 |
0.1173 USD |
4,201.9418 |
0.1182 USD |
0.1163 USD |
0.1189 USD |
0.1170 USD |
| 2023-09-25 |
0.1178 USD |
801.8541 |
0.1175 USD |
0.1167 USD |
0.1202 USD |
0.1184 USD |
| 2023-09-24 |
0.1194 USD |
261.6522 |
0.1208 USD |
0.1183 USD |
0.1212 USD |
0.1192 USD |
| 2023-09-23 |
0.1236 USD |
944.2812 |
0.1239 USD |
0.1211 USD |
0.1243 USD |
0.1213 USD |
| 2023-09-22 |
0.1233 USD |
16,427.7066 |
0.1239 USD |
0.1224 USD |
0.1252 USD |
0.1242 USD |
| 2023-09-21 |
0.1240 USD |
19,201.6124 |
0.1242 USD |
0.1216 USD |
0.1302 USD |
0.1238 USD |
| 2023-09-20 |
0.1258 USD |
18,071.4214 |
0.1254 USD |
0.1222 USD |
0.1306 USD |
0.1245 USD |
| 2023-09-19 |
0.1235 USD |
31,170.4536 |
0.1239 USD |
0.1213 USD |
0.1263 USD |
0.1254 USD |
| 2023-09-18 |
0.1241 USD |
13,466.6944 |
0.1225 USD |
0.1196 USD |
0.1289 USD |
0.1239 USD |
| 2023-09-17 |
0.1293 USD |
30,326.0898 |
0.1393 USD |
0.1221 USD |
0.1407 USD |
0.1226 USD |
| 2023-09-16 |
0.1359 USD |
95,917.7350 |
0.1242 USD |
0.1225 USD |
0.1488 USD |
0.1367 USD |
| 2023-09-15 |
0.1235 USD |
9,983.6603 |
0.1177 USD |
0.1151 USD |
0.1250 USD |
0.1236 USD |
| 2023-09-14 |
0.1176 USD |
5,328.4923 |
0.1183 USD |
0.1165 USD |
0.1194 USD |
0.1185 USD |
| 2023-09-13 |
0.1178 USD |
9,673.3210 |
0.1167 USD |
0.1154 USD |
0.1190 USD |
0.1181 USD |
| 2023-09-12 |
0.1172 USD |
10,939.5041 |
0.1157 USD |
0.1150 USD |
0.1195 USD |
0.1168 USD |
| 2023-09-11 |
0.1176 USD |
12,458.3673 |
0.1202 USD |
0.1144 USD |
0.1219 USD |
0.1160 USD |
| 2023-09-10 |
0.1192 USD |
14,307.8398 |
0.1244 USD |
0.1147 USD |
0.1256 USD |
0.1207 USD |
| 2023-09-09 |
0.1245 USD |
3,487.5059 |
0.1273 USD |
0.1236 USD |
0.1276 USD |
0.1245 USD |
| 2023-09-08 |
0.1298 USD |
14,906.9004 |
0.1325 USD |
0.1260 USD |
0.1354 USD |
0.1270 USD |
| 2023-09-07 |
0.1314 USD |
25,902.5125 |
0.1263 USD |
0.1251 USD |
0.1359 USD |
0.1333 USD |
| 2023-09-06 |
0.1263 USD |
6,131.1669 |
0.1250 USD |
0.1227 USD |
0.1280 USD |
0.1261 USD |
| 2023-09-05 |
0.1233 USD |
3,391.0828 |
0.1250 USD |
0.1220 USD |
0.1253 USD |
0.1242 USD |
| 2023-09-04 |
0.1270 USD |
3,635.4010 |
0.1272 USD |
0.1235 USD |
0.1300 USD |
0.1250 USD |
| 2023-09-03 |
0.1297 USD |
5,157.7874 |
0.1311 USD |
0.1260 USD |
0.1362 USD |
0.1280 USD |
| 2023-09-02 |
0.1394 USD |
12,153.8125 |
0.1395 USD |
0.1297 USD |
0.1500 USD |
0.1318 USD |
| 2023-09-01 |
0.1341 USD |
15,246.3225 |
0.1323 USD |
0.1281 USD |
0.1455 USD |
0.1455 USD |
| 2023-08-31 |
0.1371 USD |
3,761.5190 |
0.1480 USD |
0.1320 USD |
0.1510 USD |
0.1323 USD |
| 2023-08-30 |
0.1528 USD |
731.8626 |
0.1455 USD |
0.1442 USD |
0.1975 USD |
0.1549 USD |
| 2023-08-29 |
0.1315 USD |
24,038.1736 |
0.1284 USD |
0.1190 USD |
0.1457 USD |
0.1457 USD |
| 2023-08-28 |
0.1283 USD |
6,207.5151 |
0.1318 USD |
0.1264 USD |
0.1318 USD |
0.1285 USD |