Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.1301 USD |
3,719.1811 |
0.1314 USD |
0.1271 USD |
0.1346 USD |
0.1331 USD |
| 2023-08-26 |
0.1359 USD |
6,011.8970 |
0.1389 USD |
0.1316 USD |
0.1392 USD |
0.1324 USD |
| 2023-08-25 |
0.1404 USD |
19,709.0224 |
0.1480 USD |
0.1368 USD |
0.1482 USD |
0.1389 USD |
| 2023-08-24 |
0.1490 USD |
19,516.3914 |
0.1523 USD |
0.1459 USD |
0.1523 USD |
0.1466 USD |
| 2023-08-23 |
0.1532 USD |
4,051.1740 |
0.1513 USD |
0.1495 USD |
0.1576 USD |
0.1525 USD |
| 2023-08-22 |
0.1482 USD |
1,099.1326 |
0.1529 USD |
0.1460 USD |
0.1529 USD |
0.1502 USD |
| 2023-08-21 |
0.1443 USD |
822.7643 |
0.1500 USD |
0.1421 USD |
0.1500 USD |
0.1490 USD |
| 2023-08-20 |
0.1512 USD |
892.0572 |
0.1623 USD |
0.1464 USD |
0.1623 USD |
0.1481 USD |
| 2023-08-19 |
0.1602 USD |
8,346.6337 |
0.1684 USD |
0.1570 USD |
0.1990 USD |
0.1588 USD |
| 2023-08-18 |
0.1673 USD |
38,314.6260 |
0.1729 USD |
0.1520 USD |
0.2000 USD |
0.1900 USD |
| 2023-08-17 |
0.2017 USD |
58,034.4129 |
0.2065 USD |
0.1745 USD |
0.2400 USD |
0.1819 USD |
| 2023-08-16 |
0.2721 USD |
39,967.6062 |
0.3000 USD |
0.1970 USD |
0.4800 USD |
0.1970 USD |
| 2023-08-15 |
0.1807 USD |
1,070.0000 |
0.1900 USD |
0.1800 USD |
0.1900 USD |
0.1800 USD |