Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.4718 USD |
37,868.1234 |
0.4933 USD |
0.4496 USD |
0.4933 USD |
0.4528 USD |
| 2024-10-14 |
0.4896 USD |
91,977.6436 |
0.4917 USD |
0.4775 USD |
0.5091 USD |
0.4965 USD |
| 2024-10-13 |
0.4705 USD |
177,934.9028 |
0.4794 USD |
0.4522 USD |
0.4944 USD |
0.4620 USD |
| 2024-10-12 |
0.4566 USD |
175,489.7514 |
0.4460 USD |
0.4392 USD |
0.4874 USD |
0.4736 USD |
| 2024-10-11 |
0.4357 USD |
92,154.0592 |
0.4102 USD |
0.4049 USD |
0.4527 USD |
0.4505 USD |
| 2024-10-10 |
0.4033 USD |
43,363.1358 |
0.4034 USD |
0.3917 USD |
0.4145 USD |
0.3981 USD |
| 2024-10-09 |
0.4146 USD |
42,452.6894 |
0.4319 USD |
0.4103 USD |
0.4433 USD |
0.4130 USD |
| 2024-10-08 |
0.4439 USD |
108,523.0084 |
0.4311 USD |
0.4240 USD |
0.4594 USD |
0.4354 USD |
| 2024-10-07 |
0.4440 USD |
71,404.2760 |
0.4422 USD |
0.4262 USD |
0.4629 USD |
0.4357 USD |
| 2024-10-06 |
0.4213 USD |
17,193.6789 |
0.4092 USD |
0.4033 USD |
0.4416 USD |
0.4394 USD |
| 2024-10-05 |
0.4107 USD |
33,483.0061 |
0.4183 USD |
0.4004 USD |
0.4183 USD |
0.4004 USD |
| 2024-10-04 |
0.4240 USD |
67,659.0095 |
0.3988 USD |
0.3843 USD |
0.4297 USD |
0.4241 USD |
| 2024-10-03 |
0.4001 USD |
647,225.4294 |
0.4231 USD |
0.3799 USD |
0.4411 USD |
0.3983 USD |
| 2024-10-02 |
0.4460 USD |
36,450.8169 |
0.4361 USD |
0.4154 USD |
0.4744 USD |
0.4419 USD |
| 2024-10-01 |
0.4541 USD |
129,442.8801 |
0.4637 USD |
0.4147 USD |
0.5005 USD |
0.4388 USD |
| 2024-09-30 |
0.4691 USD |
111,020.3262 |
0.4858 USD |
0.4576 USD |
0.4925 USD |
0.4634 USD |
| 2024-09-29 |
0.4866 USD |
53,218.6834 |
0.4467 USD |
0.4361 USD |
0.5217 USD |
0.4990 USD |
| 2024-09-28 |
0.4430 USD |
23,440.1665 |
0.4624 USD |
0.4314 USD |
0.4626 USD |
0.4384 USD |
| 2024-09-27 |
0.4686 USD |
76,485.5356 |
0.4709 USD |
0.4576 USD |
0.4809 USD |
0.4636 USD |
| 2024-09-26 |
0.4708 USD |
71,641.4956 |
0.4643 USD |
0.4418 USD |
0.5046 USD |
0.4772 USD |
| 2024-09-25 |
0.4549 USD |
204,758.2099 |
0.4409 USD |
0.3666 USD |
0.4717 USD |
0.4624 USD |
| 2024-09-24 |
0.4149 USD |
73,604.3906 |
0.3653 USD |
0.3628 USD |
0.4195 USD |
0.4124 USD |
| 2024-09-23 |
0.3731 USD |
67,428.0713 |
0.3725 USD |
0.3606 USD |
0.3920 USD |
0.3632 USD |
| 2024-09-22 |
0.3688 USD |
44,931.8374 |
0.3899 USD |
0.3600 USD |
0.3899 USD |
0.3712 USD |
| 2024-09-21 |
0.3727 USD |
37,645.3053 |
0.3527 USD |
0.3515 USD |
0.3880 USD |
0.3839 USD |
| 2024-09-20 |
0.3468 USD |
76,904.2838 |
0.3373 USD |
0.3274 USD |
0.3616 USD |
0.3471 USD |
| 2024-09-19 |
0.3329 USD |
185,342.1982 |
0.3108 USD |
0.3108 USD |
0.3449 USD |
0.3350 USD |
| 2024-09-18 |
0.2792 USD |
368,477.1332 |
0.2782 USD |
0.2624 USD |
0.2829 USD |
0.2826 USD |
| 2024-09-17 |
0.2760 USD |
63,814.0296 |
0.2702 USD |
0.2653 USD |
0.2897 USD |
0.2783 USD |
| 2024-09-16 |
0.2792 USD |
51,143.6072 |
0.2983 USD |
0.2683 USD |
0.2987 USD |
0.2707 USD |
| 2024-09-15 |
0.3101 USD |
21,651.4140 |
0.3020 USD |
0.3004 USD |
0.3628 USD |
0.3009 USD |
| 2024-09-14 |
0.3006 USD |
7,054.0763 |
0.3062 USD |
0.2955 USD |
0.3099 USD |
0.2971 USD |
| 2024-09-13 |
0.3026 USD |
8,291.5337 |
0.3029 USD |
0.2922 USD |
0.3119 USD |
0.3054 USD |
| 2024-09-12 |
0.3017 USD |
37,155.0886 |
0.2836 USD |
0.2835 USD |
0.3081 USD |
0.3017 USD |
| 2024-09-11 |
0.2782 USD |
157,203.0004 |
0.2954 USD |
0.2733 USD |
0.2999 USD |
0.2830 USD |
| 2024-09-10 |
0.2932 USD |
9,399.7682 |
0.2947 USD |
0.2892 USD |
0.2996 USD |
0.2947 USD |
| 2024-09-09 |
0.2809 USD |
144,578.9508 |
0.2810 USD |
0.2747 USD |
0.3009 USD |
0.2954 USD |
| 2024-09-08 |
0.2808 USD |
46,827.5849 |
0.2671 USD |
0.2659 USD |
0.2846 USD |
0.2809 USD |
| 2024-09-07 |
0.2706 USD |
49,207.2879 |
0.2635 USD |
0.2624 USD |
0.2734 USD |
0.2668 USD |
| 2024-09-06 |
0.2694 USD |
37,631.7978 |
0.2664 USD |
0.2602 USD |
0.2934 USD |
0.2619 USD |
| 2024-09-05 |
0.2712 USD |
15,984.6551 |
0.2732 USD |
0.2648 USD |
0.2813 USD |
0.2663 USD |
| 2024-09-04 |
0.2623 USD |
156,407.6360 |
0.2645 USD |
0.2541 USD |
0.2770 USD |
0.2723 USD |
| 2024-09-03 |
0.2780 USD |
5,283.0507 |
0.2862 USD |
0.2663 USD |
0.2897 USD |
0.2663 USD |
| 2024-09-02 |
0.2746 USD |
13,780.3402 |
0.2676 USD |
0.2639 USD |
0.2851 USD |
0.2837 USD |
| 2024-09-01 |
0.2769 USD |
16,633.3888 |
0.2859 USD |
0.2701 USD |
0.2867 USD |
0.2793 USD |
| 2024-08-31 |
0.2933 USD |
6,353.8465 |
0.2958 USD |
0.2824 USD |
0.2990 USD |
0.2848 USD |
| 2024-08-30 |
0.2924 USD |
33,439.4421 |
0.3031 USD |
0.2813 USD |
0.3101 USD |
0.2910 USD |
| 2024-08-29 |
0.3108 USD |
19,310.7007 |
0.3056 USD |
0.3012 USD |
0.3273 USD |
0.3041 USD |
| 2024-08-28 |
0.3066 USD |
29,498.8578 |
0.3135 USD |
0.2921 USD |
0.3203 USD |
0.3049 USD |
| 2024-08-27 |
0.3357 USD |
78,431.5874 |
0.3364 USD |
0.3168 USD |
0.3987 USD |
0.3207 USD |