Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.4691 USD |
111,020.3262 |
0.4858 USD |
0.4576 USD |
0.4925 USD |
0.4634 USD |
| 2024-09-29 |
0.4866 USD |
53,218.6834 |
0.4467 USD |
0.4361 USD |
0.5217 USD |
0.4990 USD |
| 2024-09-28 |
0.4430 USD |
23,440.1665 |
0.4624 USD |
0.4314 USD |
0.4626 USD |
0.4384 USD |
| 2024-09-27 |
0.4686 USD |
76,485.5356 |
0.4709 USD |
0.4576 USD |
0.4809 USD |
0.4636 USD |
| 2024-09-26 |
0.4708 USD |
71,641.4956 |
0.4643 USD |
0.4418 USD |
0.5046 USD |
0.4772 USD |
| 2024-09-25 |
0.4549 USD |
204,758.2099 |
0.4409 USD |
0.3666 USD |
0.4717 USD |
0.4624 USD |
| 2024-09-24 |
0.4149 USD |
73,604.3906 |
0.3653 USD |
0.3628 USD |
0.4195 USD |
0.4124 USD |
| 2024-09-23 |
0.3731 USD |
67,428.0713 |
0.3725 USD |
0.3606 USD |
0.3920 USD |
0.3632 USD |
| 2024-09-22 |
0.3688 USD |
44,931.8374 |
0.3899 USD |
0.3600 USD |
0.3899 USD |
0.3712 USD |
| 2024-09-21 |
0.3727 USD |
37,645.3053 |
0.3527 USD |
0.3515 USD |
0.3880 USD |
0.3839 USD |
| 2024-09-20 |
0.3468 USD |
76,904.2838 |
0.3373 USD |
0.3274 USD |
0.3616 USD |
0.3471 USD |
| 2024-09-19 |
0.3329 USD |
185,342.1982 |
0.3108 USD |
0.3108 USD |
0.3449 USD |
0.3350 USD |
| 2024-09-18 |
0.2792 USD |
368,477.1332 |
0.2782 USD |
0.2624 USD |
0.2829 USD |
0.2826 USD |
| 2024-09-17 |
0.2760 USD |
63,814.0296 |
0.2702 USD |
0.2653 USD |
0.2897 USD |
0.2783 USD |
| 2024-09-16 |
0.2792 USD |
51,143.6072 |
0.2983 USD |
0.2683 USD |
0.2987 USD |
0.2707 USD |
| 2024-09-15 |
0.3101 USD |
21,651.4140 |
0.3020 USD |
0.3004 USD |
0.3628 USD |
0.3009 USD |
| 2024-09-14 |
0.3006 USD |
7,054.0763 |
0.3062 USD |
0.2955 USD |
0.3099 USD |
0.2971 USD |
| 2024-09-13 |
0.3026 USD |
8,291.5337 |
0.3029 USD |
0.2922 USD |
0.3119 USD |
0.3054 USD |
| 2024-09-12 |
0.3017 USD |
37,155.0886 |
0.2836 USD |
0.2835 USD |
0.3081 USD |
0.3017 USD |
| 2024-09-11 |
0.2782 USD |
157,203.0004 |
0.2954 USD |
0.2733 USD |
0.2999 USD |
0.2830 USD |
| 2024-09-10 |
0.2932 USD |
9,399.7682 |
0.2947 USD |
0.2892 USD |
0.2996 USD |
0.2947 USD |
| 2024-09-09 |
0.2809 USD |
144,578.9508 |
0.2810 USD |
0.2747 USD |
0.3009 USD |
0.2954 USD |
| 2024-09-08 |
0.2808 USD |
46,827.5849 |
0.2671 USD |
0.2659 USD |
0.2846 USD |
0.2809 USD |
| 2024-09-07 |
0.2706 USD |
49,207.2879 |
0.2635 USD |
0.2624 USD |
0.2734 USD |
0.2668 USD |
| 2024-09-06 |
0.2694 USD |
37,631.7978 |
0.2664 USD |
0.2602 USD |
0.2934 USD |
0.2619 USD |
| 2024-09-05 |
0.2712 USD |
15,984.6551 |
0.2732 USD |
0.2648 USD |
0.2813 USD |
0.2663 USD |
| 2024-09-04 |
0.2623 USD |
156,407.6360 |
0.2645 USD |
0.2541 USD |
0.2770 USD |
0.2723 USD |
| 2024-09-03 |
0.2780 USD |
5,283.0507 |
0.2862 USD |
0.2663 USD |
0.2897 USD |
0.2663 USD |
| 2024-09-02 |
0.2746 USD |
13,780.3402 |
0.2676 USD |
0.2639 USD |
0.2851 USD |
0.2837 USD |
| 2024-09-01 |
0.2769 USD |
16,633.3888 |
0.2859 USD |
0.2701 USD |
0.2867 USD |
0.2793 USD |
| 2024-08-31 |
0.2933 USD |
6,353.8465 |
0.2958 USD |
0.2824 USD |
0.2990 USD |
0.2848 USD |
| 2024-08-30 |
0.2924 USD |
33,439.4421 |
0.3031 USD |
0.2813 USD |
0.3101 USD |
0.2910 USD |
| 2024-08-29 |
0.3108 USD |
19,310.7007 |
0.3056 USD |
0.3012 USD |
0.3273 USD |
0.3041 USD |
| 2024-08-28 |
0.3066 USD |
29,498.8578 |
0.3135 USD |
0.2921 USD |
0.3203 USD |
0.3049 USD |
| 2024-08-27 |
0.3357 USD |
78,431.5874 |
0.3364 USD |
0.3168 USD |
0.3987 USD |
0.3207 USD |
| 2024-08-26 |
0.3536 USD |
35,334.8870 |
0.3559 USD |
0.3360 USD |
0.3656 USD |
0.3360 USD |
| 2024-08-25 |
0.3498 USD |
36,827.1986 |
0.3466 USD |
0.3317 USD |
0.3610 USD |
0.3551 USD |
| 2024-08-24 |
0.3454 USD |
35,956.5449 |
0.3295 USD |
0.3295 USD |
0.4288 USD |
0.3464 USD |
| 2024-08-23 |
0.3198 USD |
105,564.9119 |
0.2854 USD |
0.2854 USD |
0.4785 USD |
0.3329 USD |
| 2024-08-22 |
0.2834 USD |
27,448.9075 |
0.2799 USD |
0.2783 USD |
0.2936 USD |
0.2838 USD |
| 2024-08-21 |
0.2711 USD |
15,981.9492 |
0.2666 USD |
0.2598 USD |
0.2870 USD |
0.2809 USD |
| 2024-08-20 |
0.2720 USD |
16,933.4226 |
0.2662 USD |
0.2606 USD |
0.2822 USD |
0.2668 USD |
| 2024-08-19 |
0.2616 USD |
13,513.7323 |
0.2666 USD |
0.2566 USD |
0.2672 USD |
0.2661 USD |
| 2024-08-18 |
0.2729 USD |
13,583.9175 |
0.2720 USD |
0.2659 USD |
0.2792 USD |
0.2731 USD |
| 2024-08-17 |
0.2659 USD |
8,293.7602 |
0.2671 USD |
0.2612 USD |
0.2722 USD |
0.2699 USD |
| 2024-08-16 |
0.2712 USD |
13,743.7439 |
0.2748 USD |
0.2596 USD |
0.2794 USD |
0.2642 USD |
| 2024-08-15 |
0.2788 USD |
9,488.9299 |
0.2812 USD |
0.2733 USD |
0.2849 USD |
0.2782 USD |
| 2024-08-14 |
0.2826 USD |
105,566.7824 |
0.2936 USD |
0.2744 USD |
0.3078 USD |
0.2824 USD |
| 2024-08-13 |
0.2919 USD |
37,159.8398 |
0.3035 USD |
0.2862 USD |
0.3049 USD |
0.2945 USD |
| 2024-08-12 |
0.2905 USD |
80,527.1368 |
0.2700 USD |
0.2595 USD |
0.3120 USD |
0.2957 USD |