Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3536 USD |
35,334.8870 |
0.3559 USD |
0.3360 USD |
0.3656 USD |
0.3360 USD |
| 2024-08-25 |
0.3498 USD |
36,827.1986 |
0.3466 USD |
0.3317 USD |
0.3610 USD |
0.3551 USD |
| 2024-08-24 |
0.3454 USD |
35,956.5449 |
0.3295 USD |
0.3295 USD |
0.4288 USD |
0.3464 USD |
| 2024-08-23 |
0.3198 USD |
105,564.9119 |
0.2854 USD |
0.2854 USD |
0.4785 USD |
0.3329 USD |
| 2024-08-22 |
0.2834 USD |
27,448.9075 |
0.2799 USD |
0.2783 USD |
0.2936 USD |
0.2838 USD |
| 2024-08-21 |
0.2711 USD |
15,981.9492 |
0.2666 USD |
0.2598 USD |
0.2870 USD |
0.2809 USD |
| 2024-08-20 |
0.2720 USD |
16,933.4226 |
0.2662 USD |
0.2606 USD |
0.2822 USD |
0.2668 USD |
| 2024-08-19 |
0.2616 USD |
13,513.7323 |
0.2666 USD |
0.2566 USD |
0.2672 USD |
0.2661 USD |
| 2024-08-18 |
0.2729 USD |
13,583.9175 |
0.2720 USD |
0.2659 USD |
0.2792 USD |
0.2731 USD |
| 2024-08-17 |
0.2659 USD |
8,293.7602 |
0.2671 USD |
0.2612 USD |
0.2722 USD |
0.2699 USD |
| 2024-08-16 |
0.2712 USD |
13,743.7439 |
0.2748 USD |
0.2596 USD |
0.2794 USD |
0.2642 USD |
| 2024-08-15 |
0.2788 USD |
9,488.9299 |
0.2812 USD |
0.2733 USD |
0.2849 USD |
0.2782 USD |
| 2024-08-14 |
0.2826 USD |
105,566.7824 |
0.2936 USD |
0.2744 USD |
0.3078 USD |
0.2824 USD |
| 2024-08-13 |
0.2919 USD |
37,159.8398 |
0.3035 USD |
0.2862 USD |
0.3049 USD |
0.2945 USD |
| 2024-08-12 |
0.2905 USD |
80,527.1368 |
0.2700 USD |
0.2595 USD |
0.3120 USD |
0.2957 USD |
| 2024-08-11 |
0.2858 USD |
11,897.4982 |
0.2986 USD |
0.2765 USD |
0.2986 USD |
0.2782 USD |
| 2024-08-10 |
0.3052 USD |
11,434.6890 |
0.2889 USD |
0.2843 USD |
0.3111 USD |
0.3041 USD |
| 2024-08-09 |
0.2891 USD |
28,399.9984 |
0.2916 USD |
0.2816 USD |
0.3055 USD |
0.2864 USD |
| 2024-08-08 |
0.2478 USD |
18,756.7087 |
0.2359 USD |
0.2312 USD |
0.2624 USD |
0.2583 USD |
| 2024-08-07 |
0.2525 USD |
5,893.8571 |
0.2451 USD |
0.2425 USD |
0.2611 USD |
0.2461 USD |
| 2024-08-06 |
0.2378 USD |
196,606.5192 |
0.2275 USD |
0.2273 USD |
0.2553 USD |
0.2439 USD |
| 2024-08-05 |
0.2224 USD |
679,151.1634 |
0.2502 USD |
0.2053 USD |
0.2528 USD |
0.2284 USD |
| 2024-08-04 |
0.2506 USD |
138,440.8455 |
0.2669 USD |
0.2417 USD |
0.2716 USD |
0.2505 USD |
| 2024-08-03 |
0.2714 USD |
87,061.1560 |
0.2799 USD |
0.2633 USD |
0.2861 USD |
0.2688 USD |
| 2024-08-02 |
0.2884 USD |
98,465.4208 |
0.3037 USD |
0.2768 USD |
0.3051 USD |
0.2809 USD |
| 2024-08-01 |
0.3035 USD |
89,917.2089 |
0.3169 USD |
0.2889 USD |
0.3231 USD |
0.2922 USD |
| 2024-07-31 |
0.3301 USD |
19,192.3548 |
0.3335 USD |
0.3252 USD |
0.3361 USD |
0.3271 USD |
| 2024-07-30 |
0.3408 USD |
63,078.4879 |
0.3519 USD |
0.3283 USD |
0.3595 USD |
0.3322 USD |
| 2024-07-29 |
0.3533 USD |
43,027.1912 |
0.3519 USD |
0.3514 USD |
0.3714 USD |
0.3523 USD |
| 2024-07-28 |
0.3598 USD |
4,368.8240 |
0.3658 USD |
0.3509 USD |
0.3664 USD |
0.3514 USD |
| 2024-07-27 |
0.3679 USD |
26,426.2621 |
0.3705 USD |
0.3528 USD |
0.3757 USD |
0.3612 USD |
| 2024-07-26 |
0.3665 USD |
41,628.2854 |
0.3548 USD |
0.3543 USD |
0.3759 USD |
0.3743 USD |
| 2024-07-25 |
0.3482 USD |
235,967.7574 |
0.3537 USD |
0.3403 USD |
0.3595 USD |
0.3553 USD |
| 2024-07-24 |
0.3676 USD |
31,464.3226 |
0.3768 USD |
0.3543 USD |
0.3815 USD |
0.3591 USD |
| 2024-07-23 |
0.3868 USD |
27,265.3530 |
0.3930 USD |
0.3713 USD |
0.3984 USD |
0.3860 USD |
| 2024-07-22 |
0.4039 USD |
44,092.9667 |
0.3933 USD |
0.3847 USD |
0.4171 USD |
0.4042 USD |
| 2024-07-21 |
0.3859 USD |
15,625.9698 |
0.3982 USD |
0.3708 USD |
0.3990 USD |
0.3845 USD |
| 2024-07-20 |
0.3956 USD |
19,785.0555 |
0.3874 USD |
0.3826 USD |
0.4160 USD |
0.4035 USD |
| 2024-07-19 |
0.3657 USD |
26,691.7455 |
0.3496 USD |
0.3425 USD |
0.3962 USD |
0.3868 USD |
| 2024-07-18 |
0.3572 USD |
20,153.6969 |
0.3511 USD |
0.3399 USD |
0.3670 USD |
0.3502 USD |
| 2024-07-17 |
0.3599 USD |
14,785.8123 |
0.3625 USD |
0.3492 USD |
0.3722 USD |
0.3526 USD |
| 2024-07-16 |
0.3525 USD |
13,743.9977 |
0.3564 USD |
0.3385 USD |
0.3677 USD |
0.3647 USD |
| 2024-07-15 |
0.3501 USD |
27,923.8272 |
0.3278 USD |
0.3257 USD |
0.3598 USD |
0.3511 USD |
| 2024-07-14 |
0.3251 USD |
39,925.1612 |
0.3154 USD |
0.3154 USD |
0.3359 USD |
0.3263 USD |
| 2024-07-13 |
0.3140 USD |
12,240.8024 |
0.3117 USD |
0.3067 USD |
0.3196 USD |
0.3127 USD |
| 2024-07-12 |
0.3126 USD |
16,944.4514 |
0.3114 USD |
0.3065 USD |
0.3268 USD |
0.3099 USD |
| 2024-07-11 |
0.3248 USD |
190,990.1823 |
0.3345 USD |
0.3121 USD |
0.3350 USD |
0.3211 USD |
| 2024-07-10 |
0.3353 USD |
63,663.6098 |
0.3339 USD |
0.3192 USD |
0.3480 USD |
0.3302 USD |
| 2024-07-09 |
0.3164 USD |
41,343.6536 |
0.2866 USD |
0.2851 USD |
0.4551 USD |
0.3378 USD |
| 2024-07-08 |
0.2912 USD |
17,693.6732 |
0.2610 USD |
0.2493 USD |
0.3031 USD |
0.2885 USD |