Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.2905 USD |
80,527.1368 |
0.2700 USD |
0.2595 USD |
0.3120 USD |
0.2957 USD |
| 2024-08-11 |
0.2858 USD |
11,897.4982 |
0.2986 USD |
0.2765 USD |
0.2986 USD |
0.2782 USD |
| 2024-08-10 |
0.3052 USD |
11,434.6890 |
0.2889 USD |
0.2843 USD |
0.3111 USD |
0.3041 USD |
| 2024-08-09 |
0.2891 USD |
28,399.9984 |
0.2916 USD |
0.2816 USD |
0.3055 USD |
0.2864 USD |
| 2024-08-08 |
0.2478 USD |
18,756.7087 |
0.2359 USD |
0.2312 USD |
0.2624 USD |
0.2583 USD |
| 2024-08-07 |
0.2525 USD |
5,893.8571 |
0.2451 USD |
0.2425 USD |
0.2611 USD |
0.2461 USD |
| 2024-08-06 |
0.2378 USD |
196,606.5192 |
0.2275 USD |
0.2273 USD |
0.2553 USD |
0.2439 USD |
| 2024-08-05 |
0.2224 USD |
679,151.1634 |
0.2502 USD |
0.2053 USD |
0.2528 USD |
0.2284 USD |
| 2024-08-04 |
0.2506 USD |
138,440.8455 |
0.2669 USD |
0.2417 USD |
0.2716 USD |
0.2505 USD |
| 2024-08-03 |
0.2714 USD |
87,061.1560 |
0.2799 USD |
0.2633 USD |
0.2861 USD |
0.2688 USD |
| 2024-08-02 |
0.2884 USD |
98,465.4208 |
0.3037 USD |
0.2768 USD |
0.3051 USD |
0.2809 USD |
| 2024-08-01 |
0.3035 USD |
89,917.2089 |
0.3169 USD |
0.2889 USD |
0.3231 USD |
0.2922 USD |
| 2024-07-31 |
0.3301 USD |
19,192.3548 |
0.3335 USD |
0.3252 USD |
0.3361 USD |
0.3271 USD |
| 2024-07-30 |
0.3408 USD |
63,078.4879 |
0.3519 USD |
0.3283 USD |
0.3595 USD |
0.3322 USD |
| 2024-07-29 |
0.3533 USD |
43,027.1912 |
0.3519 USD |
0.3514 USD |
0.3714 USD |
0.3523 USD |
| 2024-07-28 |
0.3598 USD |
4,368.8240 |
0.3658 USD |
0.3509 USD |
0.3664 USD |
0.3514 USD |
| 2024-07-27 |
0.3679 USD |
26,426.2621 |
0.3705 USD |
0.3528 USD |
0.3757 USD |
0.3612 USD |
| 2024-07-26 |
0.3665 USD |
41,628.2854 |
0.3548 USD |
0.3543 USD |
0.3759 USD |
0.3743 USD |
| 2024-07-25 |
0.3482 USD |
235,967.7574 |
0.3537 USD |
0.3403 USD |
0.3595 USD |
0.3553 USD |
| 2024-07-24 |
0.3676 USD |
31,464.3226 |
0.3768 USD |
0.3543 USD |
0.3815 USD |
0.3591 USD |
| 2024-07-23 |
0.3868 USD |
27,265.3530 |
0.3930 USD |
0.3713 USD |
0.3984 USD |
0.3860 USD |
| 2024-07-22 |
0.4039 USD |
44,092.9667 |
0.3933 USD |
0.3847 USD |
0.4171 USD |
0.4042 USD |
| 2024-07-21 |
0.3859 USD |
15,625.9698 |
0.3982 USD |
0.3708 USD |
0.3990 USD |
0.3845 USD |
| 2024-07-20 |
0.3956 USD |
19,785.0555 |
0.3874 USD |
0.3826 USD |
0.4160 USD |
0.4035 USD |
| 2024-07-19 |
0.3657 USD |
26,691.7455 |
0.3496 USD |
0.3425 USD |
0.3962 USD |
0.3868 USD |
| 2024-07-18 |
0.3572 USD |
20,153.6969 |
0.3511 USD |
0.3399 USD |
0.3670 USD |
0.3502 USD |
| 2024-07-17 |
0.3599 USD |
14,785.8123 |
0.3625 USD |
0.3492 USD |
0.3722 USD |
0.3526 USD |
| 2024-07-16 |
0.3525 USD |
13,743.9977 |
0.3564 USD |
0.3385 USD |
0.3677 USD |
0.3647 USD |
| 2024-07-15 |
0.3501 USD |
27,923.8272 |
0.3278 USD |
0.3257 USD |
0.3598 USD |
0.3511 USD |
| 2024-07-14 |
0.3251 USD |
39,925.1612 |
0.3154 USD |
0.3154 USD |
0.3359 USD |
0.3263 USD |
| 2024-07-13 |
0.3140 USD |
12,240.8024 |
0.3117 USD |
0.3067 USD |
0.3196 USD |
0.3127 USD |
| 2024-07-12 |
0.3126 USD |
16,944.4514 |
0.3114 USD |
0.3065 USD |
0.3268 USD |
0.3099 USD |
| 2024-07-11 |
0.3248 USD |
190,990.1823 |
0.3345 USD |
0.3121 USD |
0.3350 USD |
0.3211 USD |
| 2024-07-10 |
0.3353 USD |
63,663.6098 |
0.3339 USD |
0.3192 USD |
0.3480 USD |
0.3302 USD |
| 2024-07-09 |
0.3164 USD |
41,343.6536 |
0.2866 USD |
0.2851 USD |
0.4551 USD |
0.3378 USD |
| 2024-07-08 |
0.2912 USD |
17,693.6732 |
0.2610 USD |
0.2493 USD |
0.3031 USD |
0.2885 USD |
| 2024-07-07 |
0.3526 USD |
9,205.6524 |
0.2885 USD |
0.2683 USD |
0.2885 USD |
0.2707 USD |
| 2024-07-06 |
0.2828 USD |
18,539.5356 |
0.2713 USD |
0.2711 USD |
0.2909 USD |
0.2894 USD |
| 2024-07-05 |
0.2742 USD |
101,080.2049 |
0.2755 USD |
0.2427 USD |
0.2794 USD |
0.2748 USD |
| 2024-07-04 |
0.2989 USD |
88,092.2098 |
0.3107 USD |
0.2808 USD |
0.3195 USD |
0.2912 USD |
| 2024-07-03 |
0.3209 USD |
246,418.2659 |
0.3406 USD |
0.3141 USD |
0.3464 USD |
0.3151 USD |
| 2024-07-02 |
0.3403 USD |
14,351.6765 |
0.3319 USD |
0.3301 USD |
0.3485 USD |
0.3400 USD |
| 2024-07-01 |
0.3366 USD |
3,902.6623 |
0.3404 USD |
0.3322 USD |
0.3467 USD |
0.3426 USD |
| 2024-06-30 |
0.3344 USD |
28,104.4926 |
0.3378 USD |
0.3251 USD |
0.3378 USD |
0.3325 USD |
| 2024-06-29 |
0.3441 USD |
4,147.5459 |
0.3409 USD |
0.3350 USD |
0.3465 USD |
0.3354 USD |
| 2024-06-28 |
0.3574 USD |
5,176.7208 |
0.3583 USD |
0.3537 USD |
0.3615 USD |
0.3552 USD |
| 2024-06-27 |
0.3562 USD |
12,366.0344 |
0.3502 USD |
0.3446 USD |
0.3671 USD |
0.3618 USD |
| 2024-06-26 |
0.3620 USD |
19,945.9974 |
0.3730 USD |
0.3512 USD |
0.3763 USD |
0.3547 USD |
| 2024-06-25 |
0.3742 USD |
11,395.2390 |
0.3662 USD |
0.3612 USD |
0.3841 USD |
0.3755 USD |
| 2024-06-24 |
0.3463 USD |
31,368.0925 |
0.3487 USD |
0.3305 USD |
0.3539 USD |
0.3528 USD |