Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.3535 USD |
17,824.1673 |
0.3537 USD |
0.3432 USD |
0.3623 USD |
0.3542 USD |
| 2024-06-22 |
0.3594 USD |
1,168.4363 |
0.3616 USD |
0.3552 USD |
0.3989 USD |
0.3555 USD |
| 2024-06-21 |
0.3624 USD |
20,126.2506 |
0.3609 USD |
0.3548 USD |
0.3716 USD |
0.3650 USD |
| 2024-06-20 |
0.3725 USD |
3,516.5183 |
0.3802 USD |
0.3593 USD |
0.3886 USD |
0.3683 USD |
| 2024-06-19 |
0.3794 USD |
16,141.9156 |
0.3434 USD |
0.3375 USD |
0.4014 USD |
0.3550 USD |
| 2024-06-18 |
0.3458 USD |
121,594.6970 |
0.4075 USD |
0.3337 USD |
0.4075 USD |
0.3713 USD |
| 2024-06-17 |
0.3934 USD |
162,776.4340 |
0.4171 USD |
0.3693 USD |
0.4511 USD |
0.3805 USD |
| 2024-06-16 |
0.4110 USD |
50,170.2129 |
0.4160 USD |
0.4110 USD |
0.4168 USD |
0.4164 USD |
| 2024-06-15 |
0.4193 USD |
4,386.2558 |
0.4193 USD |
0.4131 USD |
0.4246 USD |
0.4147 USD |
| 2024-06-14 |
0.4330 USD |
104,210.9025 |
0.4426 USD |
0.4109 USD |
0.4504 USD |
0.4207 USD |
| 2024-06-13 |
0.4524 USD |
43,524.6941 |
0.4805 USD |
0.4426 USD |
0.4890 USD |
0.4426 USD |
| 2024-06-12 |
0.4720 USD |
22,494.7097 |
0.4571 USD |
0.4396 USD |
0.4956 USD |
0.4766 USD |
| 2024-06-11 |
0.4577 USD |
46,841.4988 |
0.4753 USD |
0.4510 USD |
0.4826 USD |
0.4638 USD |
| 2024-06-10 |
0.4852 USD |
13,723.3506 |
0.5008 USD |
0.4762 USD |
0.5031 USD |
0.4910 USD |
| 2024-06-09 |
0.4978 USD |
6,470.1861 |
0.4914 USD |
0.4820 USD |
0.5044 USD |
0.4951 USD |
| 2024-06-08 |
0.5255 USD |
23,869.9999 |
0.5255 USD |
0.4885 USD |
0.5473 USD |
0.4952 USD |
| 2024-06-07 |
0.5144 USD |
107,010.9842 |
0.5085 USD |
0.4687 USD |
0.5646 USD |
0.5076 USD |
| 2024-06-06 |
0.5202 USD |
3,245.9113 |
0.5286 USD |
0.5054 USD |
0.5311 USD |
0.5112 USD |
| 2024-06-05 |
0.5219 USD |
7,642.0907 |
0.5223 USD |
0.5168 USD |
0.5318 USD |
0.5248 USD |
| 2024-06-04 |
0.5166 USD |
24,574.5572 |
0.5051 USD |
0.4987 USD |
0.5273 USD |
0.5233 USD |
| 2024-06-03 |
0.5030 USD |
11,566.7771 |
0.4813 USD |
0.4742 USD |
0.5189 USD |
0.5081 USD |
| 2024-06-02 |
0.4805 USD |
7,226.0287 |
0.4943 USD |
0.4773 USD |
0.5026 USD |
0.4823 USD |
| 2024-06-01 |
0.4994 USD |
3,294.8172 |
0.5072 USD |
0.4908 USD |
0.5083 USD |
0.4980 USD |
| 2024-05-31 |
0.5109 USD |
4,643.4443 |
0.5100 USD |
0.5011 USD |
0.5202 USD |
0.5085 USD |
| 2024-05-30 |
0.5145 USD |
99,441.2770 |
0.5167 USD |
0.5012 USD |
0.5249 USD |
0.5145 USD |
| 2024-05-29 |
0.5296 USD |
25,148.2418 |
0.5410 USD |
0.5144 USD |
0.5466 USD |
0.5170 USD |
| 2024-05-28 |
0.5458 USD |
29,044.3075 |
0.5697 USD |
0.5348 USD |
0.5763 USD |
0.5414 USD |
| 2024-05-27 |
0.5451 USD |
18,720.9384 |
0.5363 USD |
0.5337 USD |
0.5764 USD |
0.5762 USD |
| 2024-05-26 |
0.5394 USD |
13,955.7344 |
0.5327 USD |
0.5255 USD |
0.5500 USD |
0.5454 USD |
| 2024-05-25 |
0.5311 USD |
14,700.1937 |
0.5165 USD |
0.5159 USD |
0.5389 USD |
0.5299 USD |
| 2024-05-24 |
0.5129 USD |
18,171.0961 |
0.5221 USD |
0.4986 USD |
0.5277 USD |
0.5118 USD |
| 2024-05-23 |
0.5234 USD |
20,965.7223 |
0.5440 USD |
0.5100 USD |
0.5562 USD |
0.5146 USD |
| 2024-05-22 |
0.5566 USD |
30,501.1638 |
0.5707 USD |
0.5368 USD |
0.5765 USD |
0.5404 USD |
| 2024-05-21 |
0.5787 USD |
20,745.1680 |
0.5820 USD |
0.5653 USD |
0.5995 USD |
0.5733 USD |
| 2024-05-20 |
0.5240 USD |
10,125.1871 |
0.5222 USD |
0.5116 USD |
0.5423 USD |
0.5420 USD |
| 2024-05-19 |
0.5458 USD |
1,118.4348 |
0.5479 USD |
0.5209 USD |
0.5790 USD |
0.5253 USD |
| 2024-05-18 |
0.5510 USD |
3,262.6440 |
0.5707 USD |
0.5463 USD |
0.5885 USD |
0.5514 USD |
| 2024-05-17 |
0.5566 USD |
1,063.9230 |
0.5447 USD |
0.5377 USD |
0.5692 USD |
0.5608 USD |
| 2024-05-16 |
0.5571 USD |
13,880.2133 |
0.5277 USD |
0.5237 USD |
0.5898 USD |
0.5502 USD |
| 2024-05-15 |
0.5008 USD |
10,784.0691 |
0.4557 USD |
0.4479 USD |
0.5316 USD |
0.5302 USD |
| 2024-05-14 |
0.4524 USD |
54,198.4561 |
0.4839 USD |
0.4475 USD |
0.4839 USD |
0.4595 USD |
| 2024-05-13 |
0.4859 USD |
2,638.3922 |
0.5044 USD |
0.4732 USD |
0.5093 USD |
0.4890 USD |
| 2024-05-12 |
0.5018 USD |
9,058.1996 |
0.4999 USD |
0.4942 USD |
0.5090 USD |
0.4947 USD |
| 2024-05-11 |
0.5087 USD |
20,722.7389 |
0.5066 USD |
0.4982 USD |
0.5175 USD |
0.5021 USD |
| 2024-05-10 |
0.5329 USD |
35,882.2808 |
0.5418 USD |
0.5070 USD |
0.5488 USD |
0.5131 USD |
| 2024-05-09 |
0.5230 USD |
46,326.7825 |
0.5211 USD |
0.5136 USD |
0.5300 USD |
0.5236 USD |
| 2024-05-08 |
0.5260 USD |
7,053.3319 |
0.5253 USD |
0.5125 USD |
0.5445 USD |
0.5282 USD |
| 2024-05-07 |
0.5420 USD |
36,176.7095 |
0.5417 USD |
0.5322 USD |
0.5519 USD |
0.5371 USD |
| 2024-05-06 |
0.5536 USD |
68,691.0031 |
0.5687 USD |
0.5376 USD |
0.5840 USD |
0.5491 USD |
| 2024-05-05 |
0.5689 USD |
2,517.5264 |
0.5649 USD |
0.5490 USD |
0.5777 USD |
0.5675 USD |