Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.5654 USD |
24,119.3762 |
0.5693 USD |
0.5572 USD |
0.5750 USD |
0.5697 USD |
| 2024-05-03 |
0.5329 USD |
18,509.6961 |
0.5419 USD |
0.5290 USD |
0.5744 USD |
0.5694 USD |
| 2024-05-02 |
0.5276 USD |
4,571.5443 |
0.5326 USD |
0.5005 USD |
0.5451 USD |
0.5420 USD |
| 2024-05-01 |
0.5332 USD |
36,321.9868 |
0.5435 USD |
0.5042 USD |
0.5492 USD |
0.5063 USD |
| 2024-04-30 |
0.5739 USD |
150,270.2112 |
0.6323 USD |
0.5352 USD |
0.6326 USD |
0.5481 USD |
| 2024-04-29 |
0.6081 USD |
70,429.3487 |
0.5926 USD |
0.5852 USD |
0.6456 USD |
0.6359 USD |
| 2024-04-28 |
0.6032 USD |
31,491.6758 |
0.5840 USD |
0.5822 USD |
0.6230 USD |
0.5918 USD |
| 2024-04-27 |
0.5729 USD |
17,934.9394 |
0.5836 USD |
0.5510 USD |
0.5954 USD |
0.5954 USD |
| 2024-04-26 |
0.6097 USD |
15,874.7906 |
0.6303 USD |
0.5889 USD |
0.6382 USD |
0.5939 USD |
| 2024-04-25 |
0.5993 USD |
32,213.0164 |
0.5940 USD |
0.5805 USD |
0.6580 USD |
0.6354 USD |
| 2024-04-24 |
0.6243 USD |
1,268.0962 |
0.6390 USD |
0.5989 USD |
0.6873 USD |
0.5989 USD |
| 2024-04-23 |
0.6711 USD |
54,675.7949 |
0.6646 USD |
0.6469 USD |
0.6875 USD |
0.6590 USD |
| 2024-04-22 |
0.6048 USD |
47,896.9025 |
0.5911 USD |
0.5911 USD |
0.6712 USD |
0.6542 USD |
| 2024-04-21 |
0.5910 USD |
2,452.7026 |
0.5974 USD |
0.5770 USD |
0.6087 USD |
0.5855 USD |
| 2024-04-20 |
0.5704 USD |
9,558.3167 |
0.5575 USD |
0.5456 USD |
0.6013 USD |
0.5992 USD |
| 2024-04-19 |
0.5576 USD |
107,998.7375 |
0.5153 USD |
0.4778 USD |
0.5772 USD |
0.5617 USD |
| 2024-04-18 |
0.5003 USD |
92,341.9491 |
0.4933 USD |
0.4828 USD |
0.5375 USD |
0.5258 USD |
| 2024-04-17 |
0.5117 USD |
227.5297 |
0.5118 USD |
0.5037 USD |
0.5156 USD |
0.5037 USD |
| 2024-04-16 |
0.4796 USD |
3,715.5538 |
0.4950 USD |
0.4562 USD |
0.4980 USD |
0.4759 USD |
| 2024-04-15 |
0.5325 USD |
6,205.8922 |
0.5645 USD |
0.5035 USD |
0.5705 USD |
0.5035 USD |
| 2024-04-14 |
0.4905 USD |
44,074.4736 |
0.5379 USD |
0.4794 USD |
0.5542 USD |
0.5488 USD |
| 2024-04-13 |
0.5617 USD |
140,327.5609 |
0.5791 USD |
0.5441 USD |
0.5958 USD |
0.5771 USD |
| 2024-04-12 |
0.6084 USD |
93,190.9507 |
0.6641 USD |
0.5000 USD |
0.6738 USD |
0.5628 USD |
| 2024-04-11 |
0.6709 USD |
46,866.8148 |
0.6718 USD |
0.6593 USD |
0.6795 USD |
0.6655 USD |
| 2024-04-10 |
0.6804 USD |
72,381.7583 |
0.6916 USD |
0.6458 USD |
0.6916 USD |
0.6649 USD |
| 2024-04-09 |
0.7121 USD |
16,636.0755 |
0.7378 USD |
0.6826 USD |
0.7378 USD |
0.6856 USD |
| 2024-04-08 |
0.7442 USD |
10,884.6199 |
0.7213 USD |
0.7213 USD |
0.7526 USD |
0.7433 USD |
| 2024-04-07 |
0.7314 USD |
5.3153 |
0.7390 USD |
0.7264 USD |
0.7390 USD |
0.7264 USD |
| 2024-04-06 |
0.7110 USD |
466.8234 |
0.6968 USD |
0.6968 USD |
0.7167 USD |
0.7167 USD |
| 2024-04-05 |
0.6842 USD |
30,541.0101 |
0.7085 USD |
0.6800 USD |
0.7085 USD |
0.6955 USD |
| 2024-04-04 |
0.7116 USD |
1,894.9656 |
0.7023 USD |
0.6871 USD |
0.7354 USD |
0.7297 USD |
| 2024-04-03 |
0.7038 USD |
70,843.4778 |
0.7009 USD |
0.6806 USD |
0.7328 USD |
0.7084 USD |
| 2024-04-02 |
0.7345 USD |
97,222.8307 |
0.7714 USD |
0.6300 USD |
0.7714 USD |
0.7173 USD |
| 2024-04-01 |
0.7756 USD |
27,115.3008 |
0.8214 USD |
0.7548 USD |
0.8231 USD |
0.7756 USD |
| 2024-03-31 |
0.8188 USD |
1,611.3391 |
0.8181 USD |
0.8051 USD |
0.8285 USD |
0.8213 USD |
| 2024-03-30 |
0.8419 USD |
14,987.7509 |
0.8293 USD |
0.8278 USD |
0.8436 USD |
0.8308 USD |
| 2024-03-29 |
0.8487 USD |
105,673.9098 |
0.8596 USD |
0.8237 USD |
0.8795 USD |
0.8251 USD |
| 2024-03-28 |
0.8851 USD |
60,943.3468 |
0.8869 USD |
0.8602 USD |
0.9060 USD |
0.8686 USD |
| 2024-03-27 |
0.8757 USD |
87,651.8187 |
0.8440 USD |
0.8421 USD |
0.9101 USD |
0.8900 USD |
| 2024-03-26 |
0.8358 USD |
4,763.6701 |
0.8427 USD |
0.8217 USD |
0.8621 USD |
0.8241 USD |
| 2024-03-25 |
0.8315 USD |
28,599.6201 |
0.8124 USD |
0.8117 USD |
0.8531 USD |
0.8531 USD |
| 2024-03-24 |
0.8059 USD |
8,210.2359 |
0.8111 USD |
0.7924 USD |
0.8231 USD |
0.8203 USD |
| 2024-03-23 |
0.8112 USD |
3,046.9230 |
0.7995 USD |
0.7865 USD |
0.8238 USD |
0.8112 USD |
| 2024-03-22 |
0.8224 USD |
70,886.5761 |
0.8290 USD |
0.7896 USD |
0.8452 USD |
0.7929 USD |
| 2024-03-21 |
0.8327 USD |
33,169.7827 |
0.8657 USD |
0.8268 USD |
0.8827 USD |
0.8376 USD |
| 2024-03-20 |
0.8256 USD |
39,818.8453 |
0.8211 USD |
0.7733 USD |
0.8819 USD |
0.8709 USD |
| 2024-03-19 |
0.8133 USD |
31,299.3271 |
0.8373 USD |
0.7576 USD |
0.8798 USD |
0.8537 USD |
| 2024-03-18 |
0.8402 USD |
21,280.1511 |
0.8972 USD |
0.8166 USD |
0.8997 USD |
0.8200 USD |
| 2024-03-17 |
0.8583 USD |
25,070.7612 |
0.8699 USD |
0.8309 USD |
0.9035 USD |
0.8728 USD |
| 2024-03-16 |
1.0404 USD |
43,394.6505 |
1.0500 USD |
0.8743 USD |
1.1406 USD |
0.8816 USD |