Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.8687 USD |
67,134.8086 |
0.8758 USD |
0.8041 USD |
0.9310 USD |
0.8926 USD |
| 2024-03-14 |
0.8455 USD |
8,253.2170 |
0.8956 USD |
0.8135 USD |
0.8956 USD |
0.8242 USD |
| 2024-03-13 |
0.9044 USD |
35,984.8024 |
0.8962 USD |
0.8856 USD |
0.9557 USD |
0.8985 USD |
| 2024-03-12 |
0.8604 USD |
67,122.6863 |
0.8939 USD |
0.8397 USD |
0.9048 USD |
0.8910 USD |
| 2024-03-11 |
0.8712 USD |
49,709.1008 |
0.8437 USD |
0.8167 USD |
0.9200 USD |
0.8863 USD |
| 2024-03-10 |
0.8890 USD |
16,289.0504 |
0.9042 USD |
0.8568 USD |
0.9155 USD |
0.8688 USD |
| 2024-03-09 |
0.9225 USD |
57,099.3247 |
0.9292 USD |
0.8896 USD |
0.9721 USD |
0.9026 USD |
| 2024-03-08 |
0.8972 USD |
154,363.6688 |
0.9347 USD |
0.8642 USD |
0.9456 USD |
0.9020 USD |
| 2024-03-07 |
0.8205 USD |
25,162.5260 |
0.7891 USD |
0.7752 USD |
0.8447 USD |
0.8098 USD |
| 2024-03-06 |
0.7140 USD |
130,034.0381 |
0.7200 USD |
0.6964 USD |
0.7541 USD |
0.7365 USD |
| 2024-03-05 |
0.7361 USD |
153,370.8564 |
0.7879 USD |
0.6100 USD |
0.8037 USD |
0.7030 USD |
| 2024-03-04 |
0.7973 USD |
71,119.5689 |
0.8128 USD |
0.7721 USD |
0.8592 USD |
0.8120 USD |
| 2024-03-03 |
0.8198 USD |
34,606.9813 |
0.8453 USD |
0.7770 USD |
0.8660 USD |
0.8210 USD |
| 2024-03-02 |
0.8512 USD |
15,446.8162 |
0.8434 USD |
0.8294 USD |
0.8568 USD |
0.8400 USD |
| 2024-03-01 |
0.8586 USD |
23,931.9761 |
0.8353 USD |
0.8339 USD |
0.8671 USD |
0.8637 USD |
| 2024-02-29 |
0.8843 USD |
46,229.5537 |
0.8552 USD |
0.8392 USD |
0.9132 USD |
0.8472 USD |
| 2024-02-28 |
0.8882 USD |
143,411.7566 |
0.8841 USD |
0.8448 USD |
0.9988 USD |
0.8448 USD |
| 2024-02-27 |
0.8983 USD |
22,723.0388 |
0.8878 USD |
0.8654 USD |
0.9345 USD |
0.8870 USD |
| 2024-02-26 |
0.8547 USD |
5,353.5127 |
0.8130 USD |
0.7896 USD |
0.8861 USD |
0.8726 USD |
| 2024-02-25 |
0.8420 USD |
1,902.7066 |
0.8601 USD |
0.8228 USD |
0.8649 USD |
0.8256 USD |
| 2024-02-24 |
0.8140 USD |
13,564.3217 |
0.7836 USD |
0.7753 USD |
0.8690 USD |
0.8666 USD |
| 2024-02-23 |
0.7997 USD |
32,622.8726 |
0.8545 USD |
0.7805 USD |
0.8583 USD |
0.7954 USD |
| 2024-02-22 |
0.8578 USD |
65,780.9649 |
0.8762 USD |
0.8217 USD |
0.8848 USD |
0.8576 USD |
| 2024-02-21 |
0.8580 USD |
24,865.4911 |
0.9293 USD |
0.8286 USD |
0.9354 USD |
0.8493 USD |
| 2024-02-20 |
0.8993 USD |
68,678.5800 |
0.9209 USD |
0.8760 USD |
0.9437 USD |
0.9400 USD |
| 2024-02-19 |
0.9468 USD |
30,132.9298 |
0.9776 USD |
0.9330 USD |
0.9776 USD |
0.9388 USD |
| 2024-02-18 |
0.9825 USD |
42,856.3998 |
0.9171 USD |
0.8868 USD |
1.0484 USD |
0.9530 USD |
| 2024-02-17 |
0.9058 USD |
33,387.7079 |
0.9306 USD |
0.8959 USD |
0.9677 USD |
0.9045 USD |
| 2024-02-16 |
0.9505 USD |
11,371.8907 |
0.9325 USD |
0.9102 USD |
1.0292 USD |
0.9235 USD |
| 2024-02-15 |
0.9428 USD |
66,832.1422 |
0.8825 USD |
0.8647 USD |
0.9915 USD |
0.9379 USD |
| 2024-02-14 |
0.8561 USD |
60,209.6619 |
0.7525 USD |
0.7333 USD |
0.9760 USD |
0.8774 USD |
| 2024-02-13 |
0.7416 USD |
25,389.3453 |
0.7553 USD |
0.7210 USD |
0.7667 USD |
0.7397 USD |
| 2024-02-12 |
0.7100 USD |
18,950.6514 |
0.6765 USD |
0.6595 USD |
0.7592 USD |
0.7538 USD |
| 2024-02-11 |
0.6851 USD |
9,189.3861 |
0.6876 USD |
0.6664 USD |
0.7072 USD |
0.6725 USD |
| 2024-02-10 |
0.6905 USD |
9,160.0513 |
0.7025 USD |
0.6735 USD |
0.7155 USD |
0.6916 USD |
| 2024-02-09 |
0.6788 USD |
17,021.4610 |
0.6418 USD |
0.6418 USD |
0.6993 USD |
0.6993 USD |
| 2024-02-08 |
0.6423 USD |
79,994.2851 |
0.6281 USD |
0.6281 USD |
0.6559 USD |
0.6418 USD |
| 2024-02-07 |
0.6271 USD |
11,059.6553 |
0.6001 USD |
0.5805 USD |
0.6369 USD |
0.6320 USD |
| 2024-02-06 |
0.6014 USD |
19,569.0042 |
0.6061 USD |
0.5920 USD |
0.6162 USD |
0.6019 USD |
| 2024-02-05 |
0.6102 USD |
11,438.8034 |
0.5967 USD |
0.5822 USD |
0.6471 USD |
0.6041 USD |
| 2024-02-04 |
0.6099 USD |
3,768.1828 |
0.6109 USD |
0.5971 USD |
0.6201 USD |
0.5971 USD |
| 2024-02-03 |
0.6149 USD |
1,365.3837 |
0.6348 USD |
0.6040 USD |
0.6425 USD |
0.6209 USD |
| 2024-02-02 |
0.6404 USD |
22,675.3361 |
0.6391 USD |
0.6280 USD |
0.6513 USD |
0.6332 USD |
| 2024-02-01 |
0.6346 USD |
6,498.4690 |
0.6515 USD |
0.6180 USD |
0.6582 USD |
0.6480 USD |
| 2024-01-31 |
0.6882 USD |
56,736.6648 |
0.6911 USD |
0.6439 USD |
0.7490 USD |
0.6557 USD |
| 2024-01-30 |
0.7253 USD |
14,928.9808 |
0.6808 USD |
0.6808 USD |
0.7620 USD |
0.7272 USD |
| 2024-01-29 |
0.6734 USD |
8,433.1785 |
0.6581 USD |
0.6420 USD |
0.6980 USD |
0.6903 USD |
| 2024-01-28 |
0.6629 USD |
2,235.8797 |
0.6452 USD |
0.6442 USD |
0.7050 USD |
0.7050 USD |
| 2024-01-27 |
0.6423 USD |
2,187.9145 |
0.6722 USD |
0.6349 USD |
0.6722 USD |
0.6421 USD |
| 2024-01-26 |
0.6373 USD |
4,575.2065 |
0.6056 USD |
0.5959 USD |
0.7131 USD |
0.6789 USD |