Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.2939 USD |
38,539.8253 |
0.3096 USD |
0.2746 USD |
0.3300 USD |
0.2856 USD |
| 2023-12-05 |
0.2940 USD |
50,013.0791 |
0.2709 USD |
0.2709 USD |
0.3144 USD |
0.2984 USD |
| 2023-12-04 |
0.2808 USD |
35,528.5732 |
0.2665 USD |
0.2644 USD |
0.3053 USD |
0.2728 USD |
| 2023-12-03 |
0.2728 USD |
20,467.3552 |
0.2703 USD |
0.2600 USD |
0.2891 USD |
0.2673 USD |
| 2023-12-02 |
0.2673 USD |
23,441.1838 |
0.2511 USD |
0.2453 USD |
0.2742 USD |
0.2683 USD |
| 2023-12-01 |
0.2513 USD |
14,148.3322 |
0.2418 USD |
0.2335 USD |
0.3200 USD |
0.2448 USD |
| 2023-11-30 |
0.2348 USD |
30,463.2799 |
0.2533 USD |
0.2255 USD |
0.2546 USD |
0.2397 USD |
| 2023-11-29 |
0.2504 USD |
105,747.3004 |
0.2831 USD |
0.2494 USD |
0.3200 USD |
0.2515 USD |
| 2023-11-28 |
0.2531 USD |
57,538.1590 |
0.2290 USD |
0.2147 USD |
0.2900 USD |
0.2809 USD |
| 2023-11-27 |
0.2149 USD |
51,397.2916 |
0.2286 USD |
0.2059 USD |
0.2301 USD |
0.2257 USD |
| 2023-11-26 |
0.2233 USD |
28,086.2525 |
0.2267 USD |
0.2143 USD |
0.2379 USD |
0.2290 USD |
| 2023-11-25 |
0.2449 USD |
93,392.9796 |
0.2446 USD |
0.2203 USD |
0.2580 USD |
0.2314 USD |
| 2023-11-24 |
0.2283 USD |
41,845.3954 |
0.2009 USD |
0.1919 USD |
0.2479 USD |
0.2447 USD |
| 2023-11-23 |
0.1979 USD |
40,219.8953 |
0.1772 USD |
0.1770 USD |
0.2072 USD |
0.1990 USD |
| 2023-11-22 |
0.1653 USD |
27,416.0605 |
0.1463 USD |
0.1463 USD |
0.1834 USD |
0.1801 USD |
| 2023-11-21 |
0.1673 USD |
59,382.0871 |
0.1637 USD |
0.1490 USD |
0.1839 USD |
0.1557 USD |
| 2023-11-20 |
0.1600 USD |
35,039.9676 |
0.1479 USD |
0.1479 USD |
0.1683 USD |
0.1628 USD |
| 2023-11-19 |
0.1438 USD |
13,207.8171 |
0.1403 USD |
0.1403 USD |
0.1478 USD |
0.1477 USD |
| 2023-11-18 |
0.1408 USD |
30,954.6681 |
0.1450 USD |
0.1335 USD |
0.1497 USD |
0.1419 USD |
| 2023-11-17 |
0.1403 USD |
105,204.5663 |
0.1501 USD |
0.1376 USD |
0.1565 USD |
0.1421 USD |
| 2023-11-16 |
0.1631 USD |
22,327.0532 |
0.1602 USD |
0.1483 USD |
0.1747 USD |
0.1535 USD |
| 2023-11-15 |
0.1582 USD |
39,387.6707 |
0.1516 USD |
0.1434 USD |
0.1690 USD |
0.1559 USD |
| 2023-11-14 |
0.1572 USD |
79,338.8699 |
0.1461 USD |
0.1433 USD |
0.1700 USD |
0.1484 USD |
| 2023-11-13 |
0.1479 USD |
147,045.4710 |
0.1320 USD |
0.1309 USD |
0.1574 USD |
0.1454 USD |
| 2023-11-12 |
0.1302 USD |
5,993.5884 |
0.1314 USD |
0.1268 USD |
0.1344 USD |
0.1322 USD |
| 2023-11-11 |
0.1290 USD |
10,325.1481 |
0.1279 USD |
0.1252 USD |
0.1351 USD |
0.1335 USD |
| 2023-11-10 |
0.1225 USD |
167,814.1367 |
0.1232 USD |
0.1196 USD |
0.1321 USD |
0.1267 USD |
| 2023-11-09 |
0.1186 USD |
18,714.5402 |
0.1267 USD |
0.1107 USD |
0.1305 USD |
0.1189 USD |
| 2023-11-08 |
0.1260 USD |
23,253.0442 |
0.1214 USD |
0.1200 USD |
0.1294 USD |
0.1273 USD |
| 2023-11-07 |
0.1194 USD |
11,725.9143 |
0.1257 USD |
0.1171 USD |
0.1257 USD |
0.1194 USD |
| 2023-11-06 |
0.1191 USD |
17,459.9903 |
0.1176 USD |
0.1169 USD |
0.1232 USD |
0.1222 USD |
| 2023-11-05 |
0.1175 USD |
69,691.0975 |
0.1148 USD |
0.1145 USD |
0.1223 USD |
0.1172 USD |
| 2023-11-04 |
0.1119 USD |
194,608.8084 |
0.1108 USD |
0.1099 USD |
0.1160 USD |
0.1160 USD |
| 2023-11-03 |
0.1093 USD |
199,845.0683 |
0.1100 USD |
0.1081 USD |
0.1106 USD |
0.1098 USD |
| 2023-11-02 |
0.1108 USD |
108,356.9576 |
0.1160 USD |
0.1100 USD |
0.1165 USD |
0.1107 USD |
| 2023-11-01 |
0.1114 USD |
350.2391 |
0.1110 USD |
0.1075 USD |
0.1156 USD |
0.1141 USD |
| 2023-10-31 |
0.1129 USD |
2,410.8489 |
0.1199 USD |
0.1072 USD |
0.1199 USD |
0.1116 USD |
| 2023-10-30 |
0.1117 USD |
815.4945 |
0.1116 USD |
0.1100 USD |
0.1140 USD |
0.1121 USD |
| 2023-10-29 |
0.1116 USD |
10,813.7176 |
0.1106 USD |
0.1090 USD |
0.1127 USD |
0.1127 USD |
| 2023-10-28 |
0.1094 USD |
15,719.7411 |
0.1063 USD |
0.1063 USD |
0.1115 USD |
0.1096 USD |
| 2023-10-27 |
0.1060 USD |
7,059.9710 |
0.1088 USD |
0.1049 USD |
0.1088 USD |
0.1056 USD |
| 2023-10-26 |
0.1110 USD |
40,066.2279 |
0.1122 USD |
0.1063 USD |
0.1152 USD |
0.1080 USD |
| 2023-10-25 |
0.1125 USD |
42,590.4190 |
0.1101 USD |
0.1075 USD |
0.1161 USD |
0.1124 USD |
| 2023-10-24 |
0.1107 USD |
34,197.7167 |
0.1088 USD |
0.1063 USD |
0.1140 USD |
0.1098 USD |
| 2023-10-23 |
0.1088 USD |
22,853.1220 |
0.1051 USD |
0.1032 USD |
0.1095 USD |
0.1093 USD |
| 2023-10-22 |
0.1046 USD |
12,214.1070 |
0.1031 USD |
0.1023 USD |
0.1071 USD |
0.1027 USD |
| 2023-10-21 |
0.1035 USD |
4,638.7713 |
0.0986 USD |
0.0972 USD |
0.1041 USD |
0.1034 USD |
| 2023-10-20 |
0.0997 USD |
16,838.4641 |
0.0961 USD |
0.0961 USD |
0.1011 USD |
0.0998 USD |
| 2023-10-19 |
0.0966 USD |
7,551.2567 |
0.1012 USD |
0.0929 USD |
0.1012 USD |
0.0959 USD |
| 2023-10-18 |
0.1062 USD |
57,015.2673 |
0.0997 USD |
0.0981 USD |
0.1115 USD |
0.1032 USD |