Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.1129 USD |
2,410.8489 |
0.1199 USD |
0.1072 USD |
0.1199 USD |
0.1116 USD |
| 2023-10-30 |
0.1117 USD |
815.4945 |
0.1116 USD |
0.1100 USD |
0.1140 USD |
0.1121 USD |
| 2023-10-29 |
0.1116 USD |
10,813.7176 |
0.1106 USD |
0.1090 USD |
0.1127 USD |
0.1127 USD |
| 2023-10-28 |
0.1094 USD |
15,719.7411 |
0.1063 USD |
0.1063 USD |
0.1115 USD |
0.1096 USD |
| 2023-10-27 |
0.1060 USD |
7,059.9710 |
0.1088 USD |
0.1049 USD |
0.1088 USD |
0.1056 USD |
| 2023-10-26 |
0.1110 USD |
40,066.2279 |
0.1122 USD |
0.1063 USD |
0.1152 USD |
0.1080 USD |
| 2023-10-25 |
0.1125 USD |
42,590.4190 |
0.1101 USD |
0.1075 USD |
0.1161 USD |
0.1124 USD |
| 2023-10-24 |
0.1107 USD |
34,197.7167 |
0.1088 USD |
0.1063 USD |
0.1140 USD |
0.1098 USD |
| 2023-10-23 |
0.1088 USD |
22,853.1220 |
0.1051 USD |
0.1032 USD |
0.1095 USD |
0.1093 USD |
| 2023-10-22 |
0.1046 USD |
12,214.1070 |
0.1031 USD |
0.1023 USD |
0.1071 USD |
0.1027 USD |
| 2023-10-21 |
0.1035 USD |
4,638.7713 |
0.0986 USD |
0.0972 USD |
0.1041 USD |
0.1034 USD |
| 2023-10-20 |
0.0997 USD |
16,838.4641 |
0.0961 USD |
0.0961 USD |
0.1011 USD |
0.0998 USD |
| 2023-10-19 |
0.0966 USD |
7,551.2567 |
0.1012 USD |
0.0929 USD |
0.1012 USD |
0.0959 USD |
| 2023-10-18 |
0.1062 USD |
57,015.2673 |
0.0997 USD |
0.0981 USD |
0.1115 USD |
0.1032 USD |
| 2023-10-17 |
0.0990 USD |
14,532.3209 |
0.1036 USD |
0.0980 USD |
0.1038 USD |
0.0988 USD |
| 2023-10-16 |
0.1038 USD |
4,090.1248 |
0.1030 USD |
0.1026 USD |
0.1052 USD |
0.1033 USD |
| 2023-10-15 |
0.1029 USD |
1,741.8771 |
0.1026 USD |
0.1020 USD |
0.1034 USD |
0.1034 USD |
| 2023-10-14 |
0.1034 USD |
972.7455 |
0.1040 USD |
0.1026 USD |
0.1046 USD |
0.1031 USD |
| 2023-10-13 |
0.1032 USD |
875.1904 |
0.1018 USD |
0.1018 USD |
0.1047 USD |
0.1047 USD |
| 2023-10-12 |
0.1024 USD |
3,596.0439 |
0.1028 USD |
0.1013 USD |
0.1040 USD |
0.1020 USD |
| 2023-10-11 |
0.1027 USD |
5,749.9158 |
0.1052 USD |
0.1007 USD |
0.1064 USD |
0.1017 USD |
| 2023-10-10 |
0.1070 USD |
1,921.3546 |
0.1091 USD |
0.1046 USD |
0.1093 USD |
0.1049 USD |
| 2023-10-09 |
0.1098 USD |
2,738.7060 |
0.1152 USD |
0.1073 USD |
0.1155 USD |
0.1088 USD |
| 2023-10-08 |
0.1156 USD |
244.8154 |
0.1163 USD |
0.1148 USD |
0.1163 USD |
0.1157 USD |
| 2023-10-07 |
0.1171 USD |
512.4398 |
0.1171 USD |
0.1155 USD |
0.1180 USD |
0.1157 USD |
| 2023-10-06 |
0.1163 USD |
670.8074 |
0.1159 USD |
0.1154 USD |
0.1171 USD |
0.1166 USD |
| 2023-10-05 |
0.1167 USD |
1,633.1123 |
0.1162 USD |
0.1151 USD |
0.1205 USD |
0.1167 USD |
| 2023-10-04 |
0.1160 USD |
1,553.9522 |
0.1158 USD |
0.1128 USD |
0.1158 USD |
0.1158 USD |
| 2023-10-03 |
0.1189 USD |
603.8354 |
0.1196 USD |
0.1168 USD |
0.1214 USD |
0.1168 USD |
| 2023-10-02 |
0.1200 USD |
275.7761 |
0.1243 USD |
0.1176 USD |
0.1257 USD |
0.1196 USD |
| 2023-10-01 |
0.1226 USD |
894.6150 |
0.1204 USD |
0.1204 USD |
0.1233 USD |
0.1233 USD |
| 2023-09-30 |
0.1200 USD |
1,020.5955 |
0.1200 USD |
0.1192 USD |
0.1550 USD |
0.1202 USD |
| 2023-09-29 |
0.1214 USD |
3,934.4348 |
0.1189 USD |
0.1187 USD |
0.1229 USD |
0.1205 USD |
| 2023-09-28 |
0.1184 USD |
1,517.0751 |
0.1167 USD |
0.1162 USD |
0.1209 USD |
0.1193 USD |
| 2023-09-27 |
0.1169 USD |
1,030.7914 |
0.1174 USD |
0.1156 USD |
0.1186 USD |
0.1158 USD |
| 2023-09-26 |
0.1173 USD |
4,201.9418 |
0.1182 USD |
0.1163 USD |
0.1189 USD |
0.1170 USD |
| 2023-09-25 |
0.1178 USD |
801.8541 |
0.1175 USD |
0.1167 USD |
0.1202 USD |
0.1184 USD |
| 2023-09-24 |
0.1194 USD |
261.6522 |
0.1208 USD |
0.1183 USD |
0.1212 USD |
0.1192 USD |
| 2023-09-23 |
0.1236 USD |
944.2812 |
0.1239 USD |
0.1211 USD |
0.1243 USD |
0.1213 USD |
| 2023-09-22 |
0.1233 USD |
16,427.7066 |
0.1239 USD |
0.1224 USD |
0.1252 USD |
0.1242 USD |
| 2023-09-21 |
0.1240 USD |
19,201.6124 |
0.1242 USD |
0.1216 USD |
0.1302 USD |
0.1238 USD |
| 2023-09-20 |
0.1258 USD |
18,071.4214 |
0.1254 USD |
0.1222 USD |
0.1306 USD |
0.1245 USD |
| 2023-09-19 |
0.1235 USD |
31,170.4536 |
0.1239 USD |
0.1213 USD |
0.1263 USD |
0.1254 USD |
| 2023-09-18 |
0.1241 USD |
13,466.6944 |
0.1225 USD |
0.1196 USD |
0.1289 USD |
0.1239 USD |
| 2023-09-17 |
0.1293 USD |
30,326.0898 |
0.1393 USD |
0.1221 USD |
0.1407 USD |
0.1226 USD |
| 2023-09-16 |
0.1359 USD |
95,917.7350 |
0.1242 USD |
0.1225 USD |
0.1488 USD |
0.1367 USD |
| 2023-09-15 |
0.1235 USD |
9,983.6603 |
0.1177 USD |
0.1151 USD |
0.1250 USD |
0.1236 USD |
| 2023-09-14 |
0.1176 USD |
5,328.4923 |
0.1183 USD |
0.1165 USD |
0.1194 USD |
0.1185 USD |
| 2023-09-13 |
0.1178 USD |
9,673.3210 |
0.1167 USD |
0.1154 USD |
0.1190 USD |
0.1181 USD |
| 2023-09-12 |
0.1172 USD |
10,939.5041 |
0.1157 USD |
0.1150 USD |
0.1195 USD |
0.1168 USD |