Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7017 USDT |
40,967.3992 |
0.6964 USDT |
0.6793 USDT |
0.7207 USDT |
0.7115 USDT |
| 2024-12-03 |
0.6575 USDT |
97,127.6061 |
0.6437 USDT |
0.6201 USDT |
0.6969 USDT |
0.6679 USDT |
| 2024-12-02 |
0.6148 USDT |
65,185.6682 |
0.6534 USDT |
0.5921 USDT |
0.6600 USDT |
0.6238 USDT |
| 2024-12-01 |
0.6514 USDT |
29,931.4927 |
0.6649 USDT |
0.6345 USDT |
0.6801 USDT |
0.6555 USDT |
| 2024-11-30 |
0.6756 USDT |
55,032.7479 |
0.6741 USDT |
0.6577 USDT |
0.7300 USDT |
0.6694 USDT |
| 2024-11-29 |
0.6675 USDT |
61,159.5827 |
0.6598 USDT |
0.6562 USDT |
0.6767 USDT |
0.6642 USDT |
| 2024-11-28 |
0.6577 USDT |
23,217.6092 |
0.6740 USDT |
0.6370 USDT |
0.6740 USDT |
0.6445 USDT |
| 2024-11-27 |
0.6780 USDT |
105,685.7254 |
0.6935 USDT |
0.6504 USDT |
0.7129 USDT |
0.6755 USDT |
| 2024-11-26 |
0.6478 USDT |
255,447.5813 |
0.6545 USDT |
0.6013 USDT |
0.6996 USDT |
0.6996 USDT |
| 2024-11-25 |
0.6317 USDT |
249,136.4032 |
0.6618 USDT |
0.5916 USDT |
0.6933 USDT |
0.6162 USDT |
| 2024-11-24 |
0.5835 USDT |
410,231.5396 |
0.5351 USDT |
0.5036 USDT |
0.6477 USDT |
0.6327 USDT |
| 2024-11-23 |
0.5219 USDT |
87,825.1152 |
0.5171 USDT |
0.5012 USDT |
0.5465 USDT |
0.5168 USDT |
| 2024-11-22 |
0.4821 USDT |
232,021.1031 |
0.4834 USDT |
0.4661 USDT |
0.4967 USDT |
0.4715 USDT |
| 2024-11-21 |
0.4788 USDT |
35,211.1780 |
0.4604 USDT |
0.4431 USDT |
0.5015 USDT |
0.4847 USDT |
| 2024-11-20 |
0.4750 USDT |
28,240.3197 |
0.4902 USDT |
0.4519 USDT |
0.4934 USDT |
0.4656 USDT |
| 2024-11-19 |
0.5014 USDT |
23,581.6814 |
0.5152 USDT |
0.4884 USDT |
0.5152 USDT |
0.4922 USDT |
| 2024-11-18 |
0.5266 USDT |
259,567.2398 |
0.5002 USDT |
0.4964 USDT |
0.5447 USDT |
0.5118 USDT |
| 2024-11-17 |
0.5211 USDT |
45,804.9291 |
0.5426 USDT |
0.4974 USDT |
0.5531 USDT |
0.4974 USDT |
| 2024-11-16 |
0.5178 USDT |
141,246.7369 |
0.4597 USDT |
0.4573 USDT |
0.5454 USDT |
0.5367 USDT |
| 2024-11-15 |
0.4428 USDT |
27,880.7976 |
0.4360 USDT |
0.4205 USDT |
0.4649 USDT |
0.4420 USDT |
| 2024-11-14 |
0.4588 USDT |
63,062.6193 |
0.4508 USDT |
0.4414 USDT |
0.4881 USDT |
0.4512 USDT |
| 2024-11-13 |
0.4543 USDT |
75,785.2702 |
0.4835 USDT |
0.4301 USDT |
0.4888 USDT |
0.4698 USDT |
| 2024-11-12 |
0.4707 USDT |
132,153.2054 |
0.5147 USDT |
0.4437 USDT |
0.5147 USDT |
0.4693 USDT |
| 2024-11-11 |
0.4944 USDT |
102,805.9879 |
0.4675 USDT |
0.4611 USDT |
0.5196 USDT |
0.5007 USDT |
| 2024-11-10 |
0.4672 USDT |
52,587.7533 |
0.4509 USDT |
0.4379 USDT |
0.4888 USDT |
0.4773 USDT |
| 2024-11-09 |
0.4228 USDT |
15,053.4965 |
0.4229 USDT |
0.4094 USDT |
0.4333 USDT |
0.4129 USDT |
| 2024-11-08 |
0.4087 USDT |
31,696.9747 |
0.4167 USDT |
0.3965 USDT |
0.4256 USDT |
0.4182 USDT |
| 2024-11-07 |
0.4160 USDT |
17,415.9836 |
0.4092 USDT |
0.3998 USDT |
0.4273 USDT |
0.4033 USDT |
| 2024-11-06 |
0.3787 USDT |
68,442.4026 |
0.3519 USDT |
0.3513 USDT |
0.3903 USDT |
0.3891 USDT |
| 2024-11-05 |
0.3541 USDT |
6,044.0849 |
0.3378 USDT |
0.3378 USDT |
0.3651 USDT |
0.3506 USDT |
| 2024-11-04 |
0.3431 USDT |
7,885.3787 |
0.3462 USDT |
0.3325 USDT |
0.3512 USDT |
0.3369 USDT |
| 2024-11-03 |
0.3496 USDT |
17,451.2096 |
0.3632 USDT |
0.3310 USDT |
0.3632 USDT |
0.3375 USDT |
| 2024-11-02 |
0.3766 USDT |
6,133.7757 |
0.3804 USDT |
0.3625 USDT |
0.3821 USDT |
0.3660 USDT |
| 2024-11-01 |
0.3915 USDT |
12,675.5588 |
0.3890 USDT |
0.3784 USDT |
0.4035 USDT |
0.3874 USDT |
| 2024-10-31 |
0.3943 USDT |
9,250.3629 |
0.4073 USDT |
0.3860 USDT |
0.4073 USDT |
0.3916 USDT |
| 2024-10-30 |
0.4101 USDT |
48,009.1154 |
0.3957 USDT |
0.3926 USDT |
0.4204 USDT |
0.4033 USDT |
| 2024-10-29 |
0.3900 USDT |
40,211.4660 |
0.3717 USDT |
0.3717 USDT |
0.4024 USDT |
0.3885 USDT |
| 2024-10-28 |
0.3609 USDT |
44,381.1664 |
0.3750 USDT |
0.3531 USDT |
0.3754 USDT |
0.3620 USDT |
| 2024-10-27 |
0.3796 USDT |
7,904.3954 |
0.3762 USDT |
0.3721 USDT |
0.3828 USDT |
0.3760 USDT |
| 2024-10-26 |
0.3734 USDT |
9,073.7567 |
0.3718 USDT |
0.3649 USDT |
0.3807 USDT |
0.3776 USDT |
| 2024-10-25 |
0.4014 USDT |
21,400.6402 |
0.4226 USDT |
0.3862 USDT |
0.4226 USDT |
0.3926 USDT |
| 2024-10-24 |
0.4265 USDT |
14,572.5481 |
0.4357 USDT |
0.4165 USDT |
0.4409 USDT |
0.4242 USDT |
| 2024-10-23 |
0.4259 USDT |
17,189.3349 |
0.4315 USDT |
0.4127 USDT |
0.4393 USDT |
0.4337 USDT |
| 2024-10-22 |
0.4296 USDT |
20,601.2450 |
0.4306 USDT |
0.4208 USDT |
0.4377 USDT |
0.4322 USDT |
| 2024-10-21 |
0.4409 USDT |
16,930.4628 |
0.4543 USDT |
0.4282 USDT |
0.4593 USDT |
0.4320 USDT |
| 2024-10-20 |
0.4441 USDT |
918.9760 |
0.4393 USDT |
0.4393 USDT |
0.4509 USDT |
0.4509 USDT |
| 2024-10-19 |
0.4417 USDT |
23,524.0355 |
0.4453 USDT |
0.4338 USDT |
0.4556 USDT |
0.4353 USDT |
| 2024-10-18 |
0.4419 USDT |
24,418.5627 |
0.4374 USDT |
0.4338 USDT |
0.4511 USDT |
0.4421 USDT |
| 2024-10-17 |
0.4378 USDT |
7,255.1108 |
0.4496 USDT |
0.4246 USDT |
0.4539 USDT |
0.4326 USDT |
| 2024-10-16 |
0.4491 USDT |
29,357.2540 |
0.4607 USDT |
0.4357 USDT |
0.4694 USDT |
0.4524 USDT |