Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.4142 USDT |
269.4701 |
0.4142 USDT |
0.4117 USDT |
0.4181 USDT |
0.4181 USDT |
| 2025-01-07 |
0.4423 USDT |
24,646.3346 |
0.4630 USDT |
0.4287 USDT |
0.4667 USDT |
0.4341 USDT |
| 2025-01-06 |
0.4626 USDT |
15,595.6750 |
0.4604 USDT |
0.4477 USDT |
0.4784 USDT |
0.4671 USDT |
| 2025-01-05 |
0.4560 USDT |
8,331.1191 |
0.4689 USDT |
0.4498 USDT |
0.4693 USDT |
0.4511 USDT |
| 2025-01-04 |
0.4633 USDT |
11,873.1200 |
0.4582 USDT |
0.4496 USDT |
0.4804 USDT |
0.4635 USDT |
| 2025-01-03 |
0.4473 USDT |
12,325.3395 |
0.4291 USDT |
0.4196 USDT |
0.4605 USDT |
0.4544 USDT |
| 2025-01-02 |
0.4322 USDT |
11,126.8781 |
0.4236 USDT |
0.4219 USDT |
0.4398 USDT |
0.4295 USDT |
| 2025-01-01 |
0.4020 USDT |
4,717.1394 |
0.3991 USDT |
0.3905 USDT |
0.4230 USDT |
0.4228 USDT |
| 2024-12-31 |
0.4022 USDT |
2,990.6087 |
0.4030 USDT |
0.3903 USDT |
0.4128 USDT |
0.4041 USDT |
| 2024-12-30 |
0.4047 USDT |
28,037.1686 |
0.4101 USDT |
0.3943 USDT |
0.4266 USDT |
0.4008 USDT |
| 2024-12-29 |
0.4244 USDT |
2,399.0895 |
0.4254 USDT |
0.4147 USDT |
0.4301 USDT |
0.4147 USDT |
| 2024-12-28 |
0.4160 USDT |
32,625.2872 |
0.4167 USDT |
0.4069 USDT |
0.4250 USDT |
0.4227 USDT |
| 2024-12-27 |
0.4246 USDT |
10,166.9723 |
0.4213 USDT |
0.4126 USDT |
0.4398 USDT |
0.4209 USDT |
| 2024-12-26 |
0.4305 USDT |
12,547.6859 |
0.4577 USDT |
0.4138 USDT |
0.4609 USDT |
0.4229 USDT |
| 2024-12-25 |
0.4547 USDT |
23,190.7122 |
0.4687 USDT |
0.4498 USDT |
0.4715 USDT |
0.4538 USDT |
| 2024-12-24 |
0.4549 USDT |
24,872.6847 |
0.4574 USDT |
0.4412 USDT |
0.4794 USDT |
0.4705 USDT |
| 2024-12-23 |
0.4244 USDT |
5,664.8633 |
0.4186 USDT |
0.4089 USDT |
0.4377 USDT |
0.4274 USDT |
| 2024-12-22 |
0.4282 USDT |
27,213.3050 |
0.4204 USDT |
0.4101 USDT |
0.4405 USDT |
0.4189 USDT |
| 2024-12-21 |
0.4463 USDT |
30,068.6590 |
0.4399 USDT |
0.4223 USDT |
0.4799 USDT |
0.4278 USDT |
| 2024-12-20 |
0.3952 USDT |
112,460.8641 |
0.4331 USDT |
0.3721 USDT |
0.4458 USDT |
0.4319 USDT |
| 2024-12-19 |
0.4561 USDT |
111,570.9195 |
0.4741 USDT |
0.4170 USDT |
0.4846 USDT |
0.4374 USDT |
| 2024-12-18 |
0.5053 USDT |
101,112.6335 |
0.5279 USDT |
0.4703 USDT |
0.5603 USDT |
0.4737 USDT |
| 2024-12-17 |
0.5589 USDT |
25,220.5600 |
0.5648 USDT |
0.5431 USDT |
0.5711 USDT |
0.5506 USDT |
| 2024-12-16 |
0.5901 USDT |
21,422.6764 |
0.5957 USDT |
0.5589 USDT |
0.6119 USDT |
0.5762 USDT |
| 2024-12-15 |
0.5760 USDT |
57,888.4271 |
0.5744 USDT |
0.5584 USDT |
0.5912 USDT |
0.5893 USDT |
| 2024-12-14 |
0.5816 USDT |
46,799.1701 |
0.5993 USDT |
0.5711 USDT |
0.6121 USDT |
0.5743 USDT |
| 2024-12-13 |
0.6007 USDT |
12,847.2446 |
0.6091 USDT |
0.5824 USDT |
0.6148 USDT |
0.5938 USDT |
| 2024-12-12 |
0.6245 USDT |
34,770.8003 |
0.6002 USDT |
0.5962 USDT |
0.6449 USDT |
0.6066 USDT |
| 2024-12-11 |
0.5800 USDT |
94,350.1971 |
0.5500 USDT |
0.5306 USDT |
0.6039 USDT |
0.6018 USDT |
| 2024-12-10 |
0.5391 USDT |
124,684.1591 |
0.5657 USDT |
0.4888 USDT |
0.5758 USDT |
0.5498 USDT |
| 2024-12-09 |
0.6369 USDT |
19,077.9289 |
0.6896 USDT |
0.6154 USDT |
0.6896 USDT |
0.6237 USDT |
| 2024-12-08 |
0.6893 USDT |
4,647.5544 |
0.6931 USDT |
0.6640 USDT |
0.7046 USDT |
0.6858 USDT |
| 2024-12-07 |
0.6960 USDT |
11,712.6359 |
0.7058 USDT |
0.6789 USDT |
0.7076 USDT |
0.6892 USDT |
| 2024-12-06 |
0.6936 USDT |
14,627.1425 |
0.7005 USDT |
0.6617 USDT |
0.7157 USDT |
0.7042 USDT |
| 2024-12-05 |
0.6864 USDT |
69,379.0226 |
0.6888 USDT |
0.6412 USDT |
0.7350 USDT |
0.7244 USDT |
| 2024-12-04 |
0.7031 USDT |
103,967.2154 |
0.6964 USDT |
0.6705 USDT |
0.7347 USDT |
0.7097 USDT |
| 2024-12-03 |
0.6575 USDT |
97,127.6061 |
0.6437 USDT |
0.6201 USDT |
0.6969 USDT |
0.6679 USDT |
| 2024-12-02 |
0.6148 USDT |
65,185.6682 |
0.6534 USDT |
0.5921 USDT |
0.6600 USDT |
0.6238 USDT |
| 2024-12-01 |
0.6514 USDT |
29,931.4927 |
0.6649 USDT |
0.6345 USDT |
0.6801 USDT |
0.6555 USDT |
| 2024-11-30 |
0.6756 USDT |
55,032.7479 |
0.6741 USDT |
0.6577 USDT |
0.7300 USDT |
0.6694 USDT |
| 2024-11-29 |
0.6675 USDT |
61,159.5827 |
0.6598 USDT |
0.6562 USDT |
0.6767 USDT |
0.6642 USDT |
| 2024-11-28 |
0.6577 USDT |
23,217.6092 |
0.6740 USDT |
0.6370 USDT |
0.6740 USDT |
0.6445 USDT |
| 2024-11-27 |
0.6780 USDT |
105,685.7254 |
0.6935 USDT |
0.6504 USDT |
0.7129 USDT |
0.6755 USDT |
| 2024-11-26 |
0.6478 USDT |
255,447.5813 |
0.6545 USDT |
0.6013 USDT |
0.6996 USDT |
0.6996 USDT |
| 2024-11-25 |
0.6317 USDT |
249,136.4032 |
0.6618 USDT |
0.5916 USDT |
0.6933 USDT |
0.6162 USDT |
| 2024-11-24 |
0.5835 USDT |
410,231.5396 |
0.5351 USDT |
0.5036 USDT |
0.6477 USDT |
0.6327 USDT |
| 2024-11-23 |
0.5219 USDT |
87,825.1152 |
0.5171 USDT |
0.5012 USDT |
0.5465 USDT |
0.5168 USDT |
| 2024-11-22 |
0.4821 USDT |
232,021.1031 |
0.4834 USDT |
0.4661 USDT |
0.4967 USDT |
0.4715 USDT |
| 2024-11-21 |
0.4788 USDT |
35,211.1780 |
0.4604 USDT |
0.4431 USDT |
0.5015 USDT |
0.4847 USDT |
| 2024-11-20 |
0.4750 USDT |
28,240.3197 |
0.4902 USDT |
0.4519 USDT |
0.4934 USDT |
0.4656 USDT |