Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.5014 USDT |
23,581.6814 |
0.5152 USDT |
0.4884 USDT |
0.5152 USDT |
0.4922 USDT |
| 2024-11-18 |
0.5266 USDT |
259,567.2398 |
0.5002 USDT |
0.4964 USDT |
0.5447 USDT |
0.5118 USDT |
| 2024-11-17 |
0.5211 USDT |
45,804.9291 |
0.5426 USDT |
0.4974 USDT |
0.5531 USDT |
0.4974 USDT |
| 2024-11-16 |
0.5178 USDT |
141,246.7369 |
0.4597 USDT |
0.4573 USDT |
0.5454 USDT |
0.5367 USDT |
| 2024-11-15 |
0.4428 USDT |
27,880.7976 |
0.4360 USDT |
0.4205 USDT |
0.4649 USDT |
0.4420 USDT |
| 2024-11-14 |
0.4588 USDT |
63,062.6193 |
0.4508 USDT |
0.4414 USDT |
0.4881 USDT |
0.4512 USDT |
| 2024-11-13 |
0.4543 USDT |
75,785.2702 |
0.4835 USDT |
0.4301 USDT |
0.4888 USDT |
0.4698 USDT |
| 2024-11-12 |
0.4707 USDT |
132,153.2054 |
0.5147 USDT |
0.4437 USDT |
0.5147 USDT |
0.4693 USDT |
| 2024-11-11 |
0.4944 USDT |
102,805.9879 |
0.4675 USDT |
0.4611 USDT |
0.5196 USDT |
0.5007 USDT |
| 2024-11-10 |
0.4672 USDT |
52,587.7533 |
0.4509 USDT |
0.4379 USDT |
0.4888 USDT |
0.4773 USDT |
| 2024-11-09 |
0.4228 USDT |
15,053.4965 |
0.4229 USDT |
0.4094 USDT |
0.4333 USDT |
0.4129 USDT |
| 2024-11-08 |
0.4087 USDT |
31,696.9747 |
0.4167 USDT |
0.3965 USDT |
0.4256 USDT |
0.4182 USDT |
| 2024-11-07 |
0.4160 USDT |
17,415.9836 |
0.4092 USDT |
0.3998 USDT |
0.4273 USDT |
0.4033 USDT |
| 2024-11-06 |
0.3787 USDT |
68,442.4026 |
0.3519 USDT |
0.3513 USDT |
0.3903 USDT |
0.3891 USDT |
| 2024-11-05 |
0.3541 USDT |
6,044.0849 |
0.3378 USDT |
0.3378 USDT |
0.3651 USDT |
0.3506 USDT |
| 2024-11-04 |
0.3431 USDT |
7,885.3787 |
0.3462 USDT |
0.3325 USDT |
0.3512 USDT |
0.3369 USDT |
| 2024-11-03 |
0.3496 USDT |
17,451.2096 |
0.3632 USDT |
0.3310 USDT |
0.3632 USDT |
0.3375 USDT |
| 2024-11-02 |
0.3766 USDT |
6,133.7757 |
0.3804 USDT |
0.3625 USDT |
0.3821 USDT |
0.3660 USDT |
| 2024-11-01 |
0.3915 USDT |
12,675.5588 |
0.3890 USDT |
0.3784 USDT |
0.4035 USDT |
0.3874 USDT |
| 2024-10-31 |
0.3943 USDT |
9,250.3629 |
0.4073 USDT |
0.3860 USDT |
0.4073 USDT |
0.3916 USDT |
| 2024-10-30 |
0.4101 USDT |
48,009.1154 |
0.3957 USDT |
0.3926 USDT |
0.4204 USDT |
0.4033 USDT |
| 2024-10-29 |
0.3900 USDT |
40,211.4660 |
0.3717 USDT |
0.3717 USDT |
0.4024 USDT |
0.3885 USDT |
| 2024-10-28 |
0.3609 USDT |
44,381.1664 |
0.3750 USDT |
0.3531 USDT |
0.3754 USDT |
0.3620 USDT |
| 2024-10-27 |
0.3796 USDT |
7,904.3954 |
0.3762 USDT |
0.3721 USDT |
0.3828 USDT |
0.3760 USDT |
| 2024-10-26 |
0.3734 USDT |
9,073.7567 |
0.3718 USDT |
0.3649 USDT |
0.3807 USDT |
0.3776 USDT |
| 2024-10-25 |
0.4014 USDT |
21,400.6402 |
0.4226 USDT |
0.3862 USDT |
0.4226 USDT |
0.3926 USDT |
| 2024-10-24 |
0.4265 USDT |
14,572.5481 |
0.4357 USDT |
0.4165 USDT |
0.4409 USDT |
0.4242 USDT |
| 2024-10-23 |
0.4259 USDT |
17,189.3349 |
0.4315 USDT |
0.4127 USDT |
0.4393 USDT |
0.4337 USDT |
| 2024-10-22 |
0.4296 USDT |
20,601.2450 |
0.4306 USDT |
0.4208 USDT |
0.4377 USDT |
0.4322 USDT |
| 2024-10-21 |
0.4409 USDT |
16,930.4628 |
0.4543 USDT |
0.4282 USDT |
0.4593 USDT |
0.4320 USDT |
| 2024-10-20 |
0.4441 USDT |
918.9760 |
0.4393 USDT |
0.4393 USDT |
0.4509 USDT |
0.4509 USDT |
| 2024-10-19 |
0.4417 USDT |
23,524.0355 |
0.4453 USDT |
0.4338 USDT |
0.4556 USDT |
0.4353 USDT |
| 2024-10-18 |
0.4419 USDT |
24,418.5627 |
0.4374 USDT |
0.4338 USDT |
0.4511 USDT |
0.4421 USDT |
| 2024-10-17 |
0.4378 USDT |
7,255.1108 |
0.4496 USDT |
0.4246 USDT |
0.4539 USDT |
0.4326 USDT |
| 2024-10-16 |
0.4491 USDT |
29,357.2540 |
0.4607 USDT |
0.4357 USDT |
0.4694 USDT |
0.4524 USDT |
| 2024-10-15 |
0.4686 USDT |
28,310.1581 |
0.4941 USDT |
0.4497 USDT |
0.4941 USDT |
0.4530 USDT |
| 2024-10-14 |
0.4895 USDT |
36,323.0655 |
0.4907 USDT |
0.4775 USDT |
0.5104 USDT |
0.4952 USDT |
| 2024-10-13 |
0.4713 USDT |
82,241.9635 |
0.4787 USDT |
0.4514 USDT |
0.4944 USDT |
0.4615 USDT |
| 2024-10-12 |
0.4625 USDT |
56,433.0741 |
0.4463 USDT |
0.4400 USDT |
0.4872 USDT |
0.4731 USDT |
| 2024-10-11 |
0.4306 USDT |
49,810.6765 |
0.4090 USDT |
0.4049 USDT |
0.4532 USDT |
0.4498 USDT |
| 2024-10-10 |
0.4027 USDT |
16,867.5876 |
0.4034 USDT |
0.3920 USDT |
0.4150 USDT |
0.3975 USDT |
| 2024-10-09 |
0.4255 USDT |
74,031.5727 |
0.4320 USDT |
0.4045 USDT |
0.4492 USDT |
0.4148 USDT |
| 2024-10-08 |
0.4436 USDT |
153,121.8016 |
0.4303 USDT |
0.4236 USDT |
0.4591 USDT |
0.4416 USDT |
| 2024-10-07 |
0.4467 USDT |
39,602.0254 |
0.4450 USDT |
0.4274 USDT |
0.4732 USDT |
0.4330 USDT |
| 2024-10-06 |
0.4140 USDT |
29,829.7515 |
0.4083 USDT |
0.4021 USDT |
0.4415 USDT |
0.4391 USDT |
| 2024-10-05 |
0.4102 USDT |
22,901.6006 |
0.4179 USDT |
0.3991 USDT |
0.4179 USDT |
0.4040 USDT |
| 2024-10-04 |
0.4034 USDT |
96,526.9304 |
0.3955 USDT |
0.3836 USDT |
0.4244 USDT |
0.4244 USDT |
| 2024-10-03 |
0.4054 USDT |
251,021.5149 |
0.4229 USDT |
0.3796 USDT |
0.4408 USDT |
0.3910 USDT |
| 2024-10-02 |
0.4486 USDT |
59,591.0819 |
0.4367 USDT |
0.4155 USDT |
0.4741 USDT |
0.4399 USDT |
| 2024-10-01 |
0.4577 USDT |
104,891.6276 |
0.4644 USDT |
0.4135 USDT |
0.5014 USDT |
0.4352 USDT |