Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.4697 USDT |
95,774.7684 |
0.4844 USDT |
0.4571 USDT |
0.4926 USDT |
0.4629 USDT |
| 2024-09-29 |
0.4683 USDT |
92,684.1938 |
0.4461 USDT |
0.4365 USDT |
0.5198 USDT |
0.4974 USDT |
| 2024-09-28 |
0.4441 USDT |
34,450.4944 |
0.4623 USDT |
0.4313 USDT |
0.4629 USDT |
0.4383 USDT |
| 2024-09-27 |
0.4671 USDT |
43,832.2840 |
0.4691 USDT |
0.4571 USDT |
0.4797 USDT |
0.4627 USDT |
| 2024-09-26 |
0.4694 USDT |
134,774.3973 |
0.4598 USDT |
0.4448 USDT |
0.5036 USDT |
0.4768 USDT |
| 2024-09-25 |
0.4606 USDT |
58,814.2115 |
0.4381 USDT |
0.4362 USDT |
0.4728 USDT |
0.4588 USDT |
| 2024-09-24 |
0.3851 USDT |
81,926.4208 |
0.3654 USDT |
0.3621 USDT |
0.4182 USDT |
0.4148 USDT |
| 2024-09-23 |
0.3717 USDT |
82,439.8158 |
0.3734 USDT |
0.3605 USDT |
0.3914 USDT |
0.3628 USDT |
| 2024-09-22 |
0.3690 USDT |
35,715.5597 |
0.3905 USDT |
0.3606 USDT |
0.3905 USDT |
0.3757 USDT |
| 2024-09-21 |
0.3738 USDT |
42,880.1173 |
0.3557 USDT |
0.3516 USDT |
0.3887 USDT |
0.3845 USDT |
| 2024-09-20 |
0.3483 USDT |
56,726.2524 |
0.3367 USDT |
0.3273 USDT |
0.3616 USDT |
0.3468 USDT |
| 2024-09-19 |
0.3332 USDT |
120,712.6900 |
0.3110 USDT |
0.3107 USDT |
0.3447 USDT |
0.3374 USDT |
| 2024-09-18 |
0.2796 USDT |
125,521.4760 |
0.2777 USDT |
0.2628 USDT |
0.3074 USDT |
0.3074 USDT |
| 2024-09-17 |
0.2773 USDT |
64,010.0362 |
0.2705 USDT |
0.2650 USDT |
0.2896 USDT |
0.2785 USDT |
| 2024-09-16 |
0.2838 USDT |
80,748.2102 |
0.2989 USDT |
0.2681 USDT |
0.2989 USDT |
0.2701 USDT |
| 2024-09-15 |
0.3090 USDT |
43,497.0904 |
0.3010 USDT |
0.2991 USDT |
0.3215 USDT |
0.3005 USDT |
| 2024-09-14 |
0.2999 USDT |
23,703.1882 |
0.3067 USDT |
0.2954 USDT |
0.3101 USDT |
0.2976 USDT |
| 2024-09-13 |
0.2990 USDT |
20,493.7331 |
0.3029 USDT |
0.2921 USDT |
0.3121 USDT |
0.3060 USDT |
| 2024-09-12 |
0.2954 USDT |
88,518.1512 |
0.2837 USDT |
0.2835 USDT |
0.3087 USDT |
0.3004 USDT |
| 2024-09-11 |
0.2796 USDT |
66,269.2586 |
0.2954 USDT |
0.2727 USDT |
0.3018 USDT |
0.2828 USDT |
| 2024-09-10 |
0.2925 USDT |
9,259.9437 |
0.2950 USDT |
0.2895 USDT |
0.2992 USDT |
0.2943 USDT |
| 2024-09-09 |
0.2822 USDT |
115,670.7538 |
0.2805 USDT |
0.2742 USDT |
0.3015 USDT |
0.2952 USDT |
| 2024-09-08 |
0.2768 USDT |
56,281.0370 |
0.2667 USDT |
0.2658 USDT |
0.2945 USDT |
0.2815 USDT |
| 2024-09-07 |
0.2686 USDT |
12,559.2802 |
0.2627 USDT |
0.2623 USDT |
0.2727 USDT |
0.2677 USDT |
| 2024-09-06 |
0.2661 USDT |
30,044.1624 |
0.2661 USDT |
0.2519 USDT |
0.2799 USDT |
0.2570 USDT |
| 2024-09-05 |
0.2720 USDT |
101,771.1609 |
0.2734 USDT |
0.2648 USDT |
0.2937 USDT |
0.2667 USDT |
| 2024-09-04 |
0.2631 USDT |
67,355.7366 |
0.2640 USDT |
0.2520 USDT |
0.2768 USDT |
0.2712 USDT |
| 2024-09-03 |
0.2748 USDT |
5,368.2405 |
0.2863 USDT |
0.2646 USDT |
0.2899 USDT |
0.2661 USDT |
| 2024-09-02 |
0.2737 USDT |
7,999.3503 |
0.2674 USDT |
0.2642 USDT |
0.2856 USDT |
0.2851 USDT |
| 2024-09-01 |
0.2753 USDT |
4,991.5747 |
0.2856 USDT |
0.2697 USDT |
0.2861 USDT |
0.2790 USDT |
| 2024-08-31 |
0.2873 USDT |
15,776.4227 |
0.2971 USDT |
0.2821 USDT |
0.2989 USDT |
0.2866 USDT |
| 2024-08-30 |
0.2956 USDT |
22,245.8265 |
0.3034 USDT |
0.2809 USDT |
0.3079 USDT |
0.2919 USDT |
| 2024-08-29 |
0.3108 USDT |
36,057.7983 |
0.3056 USDT |
0.3006 USDT |
0.3269 USDT |
0.3033 USDT |
| 2024-08-28 |
0.3080 USDT |
63,555.9430 |
0.3146 USDT |
0.2918 USDT |
0.3191 USDT |
0.3077 USDT |
| 2024-08-27 |
0.3411 USDT |
117,904.6575 |
0.3340 USDT |
0.3175 USDT |
0.3479 USDT |
0.3186 USDT |
| 2024-08-26 |
0.3530 USDT |
32,849.3217 |
0.3558 USDT |
0.3364 USDT |
0.3663 USDT |
0.3364 USDT |
| 2024-08-25 |
0.3499 USDT |
91,255.8783 |
0.3471 USDT |
0.3315 USDT |
0.3611 USDT |
0.3543 USDT |
| 2024-08-24 |
0.3438 USDT |
111,044.2869 |
0.3296 USDT |
0.3296 USDT |
0.3540 USDT |
0.3481 USDT |
| 2024-08-23 |
0.3143 USDT |
174,134.8173 |
0.2846 USDT |
0.2846 USDT |
0.4600 USDT |
0.3289 USDT |
| 2024-08-22 |
0.2850 USDT |
99,092.3646 |
0.2805 USDT |
0.2784 USDT |
0.2937 USDT |
0.2839 USDT |
| 2024-08-21 |
0.2695 USDT |
85,051.5071 |
0.2661 USDT |
0.2598 USDT |
0.2871 USDT |
0.2826 USDT |
| 2024-08-20 |
0.2716 USDT |
87,371.7047 |
0.2676 USDT |
0.2609 USDT |
0.2821 USDT |
0.2658 USDT |
| 2024-08-19 |
0.2626 USDT |
70,586.3927 |
0.2665 USDT |
0.2564 USDT |
0.2675 USDT |
0.2662 USDT |
| 2024-08-18 |
0.2732 USDT |
30,823.1480 |
0.2699 USDT |
0.2658 USDT |
0.2783 USDT |
0.2732 USDT |
| 2024-08-17 |
0.2651 USDT |
30,734.6666 |
0.2672 USDT |
0.2610 USDT |
0.2722 USDT |
0.2700 USDT |
| 2024-08-16 |
0.2714 USDT |
55,324.4082 |
0.2750 USDT |
0.2595 USDT |
0.2790 USDT |
0.2607 USDT |
| 2024-08-15 |
0.2688 USDT |
59,340.0400 |
0.2817 USDT |
0.2630 USDT |
0.2851 USDT |
0.2754 USDT |
| 2024-08-14 |
0.2878 USDT |
51,099.5500 |
0.2941 USDT |
0.2778 USDT |
0.3018 USDT |
0.2821 USDT |
| 2024-08-13 |
0.2923 USDT |
32,274.5679 |
0.3044 USDT |
0.2864 USDT |
0.3049 USDT |
0.2935 USDT |
| 2024-08-12 |
0.2984 USDT |
31,097.6192 |
0.2691 USDT |
0.2680 USDT |
0.3120 USDT |
0.2966 USDT |