Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.2984 USDT |
31,097.6192 |
0.2691 USDT |
0.2680 USDT |
0.3120 USDT |
0.2966 USDT |
| 2024-08-11 |
0.2876 USDT |
16,822.4402 |
0.2986 USDT |
0.2766 USDT |
0.2992 USDT |
0.2767 USDT |
| 2024-08-10 |
0.2975 USDT |
12,196.5533 |
0.2895 USDT |
0.2843 USDT |
0.3111 USDT |
0.3043 USDT |
| 2024-08-09 |
0.2895 USDT |
70,874.8634 |
0.2914 USDT |
0.2817 USDT |
0.3057 USDT |
0.2854 USDT |
| 2024-08-08 |
0.2534 USDT |
27,499.9189 |
0.2371 USDT |
0.2318 USDT |
0.2629 USDT |
0.2582 USDT |
| 2024-08-07 |
0.2513 USDT |
24,657.3616 |
0.2426 USDT |
0.2420 USDT |
0.2613 USDT |
0.2463 USDT |
| 2024-08-06 |
0.2420 USDT |
19,713.2251 |
0.2272 USDT |
0.2271 USDT |
0.2465 USDT |
0.2458 USDT |
| 2024-08-05 |
0.2210 USDT |
524,820.6778 |
0.2502 USDT |
0.2054 USDT |
0.2530 USDT |
0.2339 USDT |
| 2024-08-04 |
0.2498 USDT |
247,881.4608 |
0.2677 USDT |
0.2414 USDT |
0.2709 USDT |
0.2505 USDT |
| 2024-08-03 |
0.2781 USDT |
18,094.3983 |
0.2802 USDT |
0.2710 USDT |
0.2865 USDT |
0.2855 USDT |
| 2024-08-02 |
0.2877 USDT |
89,798.5703 |
0.3041 USDT |
0.2768 USDT |
0.3055 USDT |
0.2847 USDT |
| 2024-08-01 |
0.3018 USDT |
69,094.5063 |
0.3172 USDT |
0.2884 USDT |
0.3230 USDT |
0.2919 USDT |
| 2024-07-31 |
0.3302 USDT |
18,016.6166 |
0.3332 USDT |
0.3253 USDT |
0.3365 USDT |
0.3258 USDT |
| 2024-07-30 |
0.3413 USDT |
26,219.2314 |
0.3512 USDT |
0.3282 USDT |
0.3595 USDT |
0.3319 USDT |
| 2024-07-29 |
0.3592 USDT |
59,712.5429 |
0.3515 USDT |
0.3514 USDT |
0.3713 USDT |
0.3530 USDT |
| 2024-07-28 |
0.3599 USDT |
11,172.3531 |
0.3658 USDT |
0.3509 USDT |
0.3665 USDT |
0.3509 USDT |
| 2024-07-27 |
0.3647 USDT |
35,435.0209 |
0.3716 USDT |
0.3526 USDT |
0.3753 USDT |
0.3663 USDT |
| 2024-07-26 |
0.3667 USDT |
18,822.0712 |
0.3552 USDT |
0.3547 USDT |
0.3757 USDT |
0.3730 USDT |
| 2024-07-25 |
0.3481 USDT |
95,984.7514 |
0.3576 USDT |
0.3406 USDT |
0.3589 USDT |
0.3549 USDT |
| 2024-07-24 |
0.3665 USDT |
43,712.7374 |
0.3766 USDT |
0.3539 USDT |
0.3815 USDT |
0.3597 USDT |
| 2024-07-23 |
0.3846 USDT |
35,494.8069 |
0.3939 USDT |
0.3709 USDT |
0.3993 USDT |
0.3860 USDT |
| 2024-07-22 |
0.4013 USDT |
51,488.0953 |
0.3940 USDT |
0.3850 USDT |
0.4172 USDT |
0.4040 USDT |
| 2024-07-21 |
0.3850 USDT |
20,973.9750 |
0.3981 USDT |
0.3709 USDT |
0.3993 USDT |
0.3889 USDT |
| 2024-07-20 |
0.3983 USDT |
32,106.6519 |
0.3862 USDT |
0.3824 USDT |
0.4164 USDT |
0.4008 USDT |
| 2024-07-19 |
0.3671 USDT |
46,048.2390 |
0.3514 USDT |
0.3425 USDT |
0.3969 USDT |
0.3860 USDT |
| 2024-07-18 |
0.3534 USDT |
34,211.6181 |
0.3515 USDT |
0.3392 USDT |
0.3678 USDT |
0.3499 USDT |
| 2024-07-17 |
0.3601 USDT |
22,416.2254 |
0.3612 USDT |
0.3491 USDT |
0.3725 USDT |
0.3528 USDT |
| 2024-07-16 |
0.3530 USDT |
37,565.3874 |
0.3579 USDT |
0.3379 USDT |
0.3683 USDT |
0.3600 USDT |
| 2024-07-15 |
0.3464 USDT |
39,035.4183 |
0.3275 USDT |
0.3252 USDT |
0.3601 USDT |
0.3505 USDT |
| 2024-07-14 |
0.3255 USDT |
30,572.6505 |
0.3152 USDT |
0.3152 USDT |
0.3356 USDT |
0.3269 USDT |
| 2024-07-13 |
0.3132 USDT |
17,263.2041 |
0.3116 USDT |
0.3068 USDT |
0.3196 USDT |
0.3125 USDT |
| 2024-07-12 |
0.3158 USDT |
44,074.5121 |
0.3122 USDT |
0.3068 USDT |
0.3267 USDT |
0.3103 USDT |
| 2024-07-11 |
0.3251 USDT |
37,116.9766 |
0.3348 USDT |
0.3124 USDT |
0.3351 USDT |
0.3221 USDT |
| 2024-07-10 |
0.3319 USDT |
73,409.2806 |
0.3338 USDT |
0.3192 USDT |
0.3450 USDT |
0.3296 USDT |
| 2024-07-09 |
0.3177 USDT |
136,150.5512 |
0.2861 USDT |
0.2844 USDT |
0.3459 USDT |
0.3355 USDT |
| 2024-07-08 |
0.2680 USDT |
152,076.0123 |
0.2595 USDT |
0.2490 USDT |
0.3031 USDT |
0.2869 USDT |
| 2024-07-07 |
0.2795 USDT |
24,758.1392 |
0.2888 USDT |
0.2685 USDT |
0.2888 USDT |
0.2710 USDT |
| 2024-07-06 |
0.2816 USDT |
38,262.0493 |
0.2726 USDT |
0.2710 USDT |
0.2907 USDT |
0.2891 USDT |
| 2024-07-05 |
0.2623 USDT |
165,910.4330 |
0.2753 USDT |
0.2423 USDT |
0.2792 USDT |
0.2750 USDT |
| 2024-07-04 |
0.2933 USDT |
179,241.2280 |
0.3117 USDT |
0.2811 USDT |
0.3117 USDT |
0.2886 USDT |
| 2024-07-03 |
0.3220 USDT |
277,862.8505 |
0.3415 USDT |
0.3173 USDT |
0.3463 USDT |
0.3173 USDT |
| 2024-07-02 |
0.3398 USDT |
14,146.2051 |
0.3324 USDT |
0.3303 USDT |
0.3485 USDT |
0.3412 USDT |
| 2024-07-01 |
0.3371 USDT |
4,933.7325 |
0.3408 USDT |
0.3322 USDT |
0.3469 USDT |
0.3406 USDT |
| 2024-06-30 |
0.3329 USDT |
5,371.7847 |
0.3376 USDT |
0.3262 USDT |
0.3376 USDT |
0.3324 USDT |
| 2024-06-29 |
0.3423 USDT |
3,675.2345 |
0.3413 USDT |
0.3351 USDT |
0.3458 USDT |
0.3355 USDT |
| 2024-06-28 |
0.3578 USDT |
4,184.4418 |
0.3585 USDT |
0.3498 USDT |
0.3619 USDT |
0.3528 USDT |
| 2024-06-27 |
0.3566 USDT |
19,229.8789 |
0.3522 USDT |
0.3447 USDT |
0.3668 USDT |
0.3627 USDT |
| 2024-06-26 |
0.3615 USDT |
10,832.1629 |
0.3732 USDT |
0.3512 USDT |
0.3763 USDT |
0.3539 USDT |
| 2024-06-25 |
0.3733 USDT |
10,071.8303 |
0.3657 USDT |
0.3621 USDT |
0.3836 USDT |
0.3765 USDT |
| 2024-06-24 |
0.3468 USDT |
21,706.8741 |
0.3492 USDT |
0.3297 USDT |
0.3542 USDT |
0.3528 USDT |