Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.3538 USDT |
12,801.4696 |
0.3535 USDT |
0.3436 USDT |
0.3619 USDT |
0.3538 USDT |
| 2024-06-22 |
0.3588 USDT |
1,454.5151 |
0.3619 USDT |
0.3566 USDT |
0.3625 USDT |
0.3566 USDT |
| 2024-06-21 |
0.3594 USDT |
20,513.0581 |
0.3584 USDT |
0.3548 USDT |
0.3717 USDT |
0.3665 USDT |
| 2024-06-20 |
0.3677 USDT |
3,058.0069 |
0.3720 USDT |
0.3590 USDT |
0.3928 USDT |
0.3800 USDT |
| 2024-06-19 |
0.3662 USDT |
14,640.7771 |
0.3432 USDT |
0.3377 USDT |
0.3948 USDT |
0.3800 USDT |
| 2024-06-18 |
0.3439 USDT |
114,124.1317 |
0.3799 USDT |
0.3344 USDT |
0.3799 USDT |
0.3411 USDT |
| 2024-06-17 |
0.3943 USDT |
142,221.6407 |
0.4157 USDT |
0.3693 USDT |
0.4300 USDT |
0.3838 USDT |
| 2024-06-16 |
0.4110 USDT |
82,658.1112 |
0.4160 USDT |
0.4110 USDT |
0.4168 USDT |
0.4168 USDT |
| 2024-06-15 |
0.4193 USDT |
3,386.4795 |
0.4187 USDT |
0.4131 USDT |
0.4246 USDT |
0.4147 USDT |
| 2024-06-14 |
0.4351 USDT |
103,782.2807 |
0.4426 USDT |
0.4110 USDT |
0.4504 USDT |
0.4189 USDT |
| 2024-06-13 |
0.4609 USDT |
33,792.9730 |
0.4805 USDT |
0.4448 USDT |
0.4890 USDT |
0.4452 USDT |
| 2024-06-12 |
0.4669 USDT |
71,652.8251 |
0.4571 USDT |
0.4391 USDT |
0.4948 USDT |
0.4761 USDT |
| 2024-06-11 |
0.4574 USDT |
53,778.5017 |
0.4801 USDT |
0.4509 USDT |
0.4826 USDT |
0.4636 USDT |
| 2024-06-10 |
0.4953 USDT |
46,834.8293 |
0.5008 USDT |
0.4762 USDT |
0.5037 USDT |
0.4944 USDT |
| 2024-06-09 |
0.4916 USDT |
10,671.3969 |
0.4949 USDT |
0.4817 USDT |
0.5045 USDT |
0.4994 USDT |
| 2024-06-08 |
0.5255 USDT |
42,598.6944 |
0.5266 USDT |
0.4885 USDT |
0.5473 USDT |
0.4953 USDT |
| 2024-06-07 |
0.5172 USDT |
42,314.4700 |
0.5080 USDT |
0.4670 USDT |
0.5646 USDT |
0.5064 USDT |
| 2024-06-06 |
0.5205 USDT |
3,965.3331 |
0.5306 USDT |
0.5057 USDT |
0.5311 USDT |
0.5113 USDT |
| 2024-06-05 |
0.5227 USDT |
7,641.8773 |
0.5213 USDT |
0.5175 USDT |
0.5318 USDT |
0.5288 USDT |
| 2024-06-04 |
0.5224 USDT |
35,818.1724 |
0.5056 USDT |
0.4986 USDT |
0.5267 USDT |
0.5230 USDT |
| 2024-06-03 |
0.5071 USDT |
12,002.7829 |
0.4813 USDT |
0.4742 USDT |
0.5180 USDT |
0.5111 USDT |
| 2024-06-02 |
0.4919 USDT |
1,454.0045 |
0.4938 USDT |
0.4773 USDT |
0.5026 USDT |
0.4823 USDT |
| 2024-06-01 |
0.5015 USDT |
3,219.7085 |
0.5072 USDT |
0.4911 USDT |
0.5083 USDT |
0.4970 USDT |
| 2024-05-31 |
0.5120 USDT |
3,450.7646 |
0.5105 USDT |
0.5011 USDT |
0.5202 USDT |
0.5085 USDT |
| 2024-05-30 |
0.5105 USDT |
71,940.7197 |
0.5159 USDT |
0.5014 USDT |
0.5248 USDT |
0.5115 USDT |
| 2024-05-29 |
0.5301 USDT |
69,443.5049 |
0.5421 USDT |
0.5155 USDT |
0.5461 USDT |
0.5156 USDT |
| 2024-05-28 |
0.5487 USDT |
35,922.9549 |
0.5697 USDT |
0.5348 USDT |
0.5765 USDT |
0.5363 USDT |
| 2024-05-27 |
0.5472 USDT |
37,232.0927 |
0.5338 USDT |
0.5338 USDT |
0.5749 USDT |
0.5723 USDT |
| 2024-05-26 |
0.5377 USDT |
24,739.7352 |
0.5326 USDT |
0.5254 USDT |
0.5497 USDT |
0.5431 USDT |
| 2024-05-25 |
0.5312 USDT |
9,738.7484 |
0.5164 USDT |
0.5147 USDT |
0.5385 USDT |
0.5303 USDT |
| 2024-05-24 |
0.5122 USDT |
5,179.6688 |
0.5221 USDT |
0.4985 USDT |
0.5259 USDT |
0.5141 USDT |
| 2024-05-23 |
0.5327 USDT |
54,352.6530 |
0.5440 USDT |
0.4947 USDT |
0.5557 USDT |
0.5045 USDT |
| 2024-05-22 |
0.5528 USDT |
27,359.5711 |
0.5695 USDT |
0.5370 USDT |
0.5765 USDT |
0.5434 USDT |
| 2024-05-21 |
0.5794 USDT |
18,652.4393 |
0.5806 USDT |
0.5651 USDT |
0.5995 USDT |
0.5702 USDT |
| 2024-05-20 |
0.5222 USDT |
7,727.0644 |
0.5222 USDT |
0.5116 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-05-19 |
0.5387 USDT |
2,148.6737 |
0.5494 USDT |
0.5200 USDT |
0.5494 USDT |
0.5268 USDT |
| 2024-05-18 |
0.5540 USDT |
1,329.6011 |
0.5711 USDT |
0.5466 USDT |
0.5711 USDT |
0.5521 USDT |
| 2024-05-17 |
0.5540 USDT |
2,672.5927 |
0.5458 USDT |
0.5401 USDT |
0.5799 USDT |
0.5599 USDT |
| 2024-05-16 |
0.5575 USDT |
13,705.6973 |
0.5295 USDT |
0.5236 USDT |
0.5898 USDT |
0.5498 USDT |
| 2024-05-15 |
0.5025 USDT |
14,768.3340 |
0.4555 USDT |
0.4479 USDT |
0.5457 USDT |
0.5430 USDT |
| 2024-05-14 |
0.4528 USDT |
58,235.2239 |
0.4848 USDT |
0.4459 USDT |
0.4848 USDT |
0.4609 USDT |
| 2024-05-13 |
0.4912 USDT |
3,192.8159 |
0.5046 USDT |
0.4734 USDT |
0.5099 USDT |
0.4874 USDT |
| 2024-05-12 |
0.5040 USDT |
2,883.1927 |
0.5002 USDT |
0.4946 USDT |
0.5055 USDT |
0.4946 USDT |
| 2024-05-11 |
0.5036 USDT |
26,368.1525 |
0.5077 USDT |
0.4981 USDT |
0.5168 USDT |
0.5047 USDT |
| 2024-05-10 |
0.5295 USDT |
13,730.2850 |
0.5412 USDT |
0.5069 USDT |
0.5478 USDT |
0.5175 USDT |
| 2024-05-09 |
0.5176 USDT |
28,074.9206 |
0.5198 USDT |
0.5135 USDT |
0.5298 USDT |
0.5201 USDT |
| 2024-05-08 |
0.5236 USDT |
5,332.3415 |
0.5256 USDT |
0.5122 USDT |
0.5454 USDT |
0.5298 USDT |
| 2024-05-07 |
0.5426 USDT |
11,285.1641 |
0.5446 USDT |
0.5333 USDT |
0.5496 USDT |
0.5333 USDT |
| 2024-05-06 |
0.5574 USDT |
16,034.7968 |
0.5677 USDT |
0.5382 USDT |
0.5829 USDT |
0.5465 USDT |
| 2024-05-05 |
0.5695 USDT |
6,933.0085 |
0.5642 USDT |
0.5493 USDT |
0.5796 USDT |
0.5599 USDT |