Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.5695 USDT |
9,730.5229 |
0.5704 USDT |
0.5576 USDT |
0.5744 USDT |
0.5721 USDT |
| 2024-05-03 |
0.5468 USDT |
12,788.0353 |
0.5432 USDT |
0.5289 USDT |
0.5751 USDT |
0.5686 USDT |
| 2024-05-02 |
0.5341 USDT |
14,418.8035 |
0.5323 USDT |
0.5005 USDT |
0.5445 USDT |
0.5333 USDT |
| 2024-05-01 |
0.5312 USDT |
26,782.1029 |
0.5428 USDT |
0.5063 USDT |
0.5483 USDT |
0.5074 USDT |
| 2024-04-30 |
0.5748 USDT |
103,420.9160 |
0.6336 USDT |
0.5352 USDT |
0.6353 USDT |
0.5484 USDT |
| 2024-04-29 |
0.6099 USDT |
39,196.7032 |
0.5950 USDT |
0.5868 USDT |
0.6444 USDT |
0.6370 USDT |
| 2024-04-28 |
0.6039 USDT |
33,174.1988 |
0.5832 USDT |
0.5826 USDT |
0.6217 USDT |
0.5944 USDT |
| 2024-04-27 |
0.5645 USDT |
15,639.0477 |
0.5821 USDT |
0.5513 USDT |
0.5946 USDT |
0.5905 USDT |
| 2024-04-26 |
0.5973 USDT |
109,399.0010 |
0.6252 USDT |
0.5840 USDT |
0.6362 USDT |
0.5845 USDT |
| 2024-04-25 |
0.6078 USDT |
77,146.3563 |
0.5923 USDT |
0.5827 USDT |
0.6490 USDT |
0.6336 USDT |
| 2024-04-24 |
0.6204 USDT |
6,534.6411 |
0.6432 USDT |
0.5905 USDT |
0.6541 USDT |
0.5905 USDT |
| 2024-04-23 |
0.6664 USDT |
30,252.5703 |
0.6441 USDT |
0.6441 USDT |
0.6812 USDT |
0.6475 USDT |
| 2024-04-22 |
0.6442 USDT |
16,837.2476 |
0.5936 USDT |
0.5921 USDT |
0.6686 USDT |
0.6540 USDT |
| 2024-04-21 |
0.6026 USDT |
8,999.0555 |
0.6036 USDT |
0.5837 USDT |
0.6059 USDT |
0.5867 USDT |
| 2024-04-20 |
0.5670 USDT |
9,781.8410 |
0.5541 USDT |
0.5541 USDT |
0.5810 USDT |
0.5783 USDT |
| 2024-04-19 |
0.5023 USDT |
131,940.9402 |
0.5151 USDT |
0.4764 USDT |
0.5768 USDT |
0.5499 USDT |
| 2024-04-18 |
0.4981 USDT |
60,451.8353 |
0.5013 USDT |
0.4821 USDT |
0.5375 USDT |
0.5270 USDT |
| 2024-04-17 |
0.5139 USDT |
172.1436 |
0.5194 USDT |
0.4894 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-04-16 |
0.4710 USDT |
19,701.6344 |
0.4963 USDT |
0.4600 USDT |
0.4963 USDT |
0.4787 USDT |
| 2024-04-15 |
0.5327 USDT |
4,258.8408 |
0.5307 USDT |
0.4900 USDT |
0.5744 USDT |
0.4900 USDT |
| 2024-04-14 |
0.4867 USDT |
17,592.4372 |
0.4792 USDT |
0.4785 USDT |
0.5787 USDT |
0.5115 USDT |
| 2024-04-13 |
0.5521 USDT |
79,636.2943 |
0.5785 USDT |
0.5441 USDT |
0.5800 USDT |
0.5494 USDT |
| 2024-04-12 |
0.6263 USDT |
156,912.1127 |
0.6638 USDT |
0.5324 USDT |
0.6731 USDT |
0.5786 USDT |
| 2024-04-11 |
0.6666 USDT |
38,340.0978 |
0.6696 USDT |
0.6619 USDT |
0.6737 USDT |
0.6698 USDT |
| 2024-04-10 |
0.6644 USDT |
133,727.4506 |
0.6916 USDT |
0.6475 USDT |
0.6916 USDT |
0.6729 USDT |
| 2024-04-09 |
0.7057 USDT |
55,468.2287 |
0.7386 USDT |
0.6826 USDT |
0.7386 USDT |
0.6840 USDT |
| 2024-04-08 |
0.7407 USDT |
2,259.7279 |
0.7290 USDT |
0.7198 USDT |
0.7495 USDT |
0.7415 USDT |
| 2024-04-07 |
0.7250 USDT |
267.0033 |
0.7125 USDT |
0.7125 USDT |
0.7265 USDT |
0.7265 USDT |
| 2024-04-06 |
0.7120 USDT |
30.1244 |
0.7126 USDT |
0.7111 USDT |
0.7144 USDT |
0.7144 USDT |
| 2024-04-05 |
0.6790 USDT |
3,685.4131 |
0.7003 USDT |
0.6712 USDT |
0.7042 USDT |
0.6962 USDT |
| 2024-04-04 |
0.7355 USDT |
10,214.8572 |
0.7024 USDT |
0.6901 USDT |
0.7477 USDT |
0.7139 USDT |
| 2024-04-03 |
0.7047 USDT |
96,449.7111 |
0.7019 USDT |
0.6800 USDT |
0.7351 USDT |
0.7111 USDT |
| 2024-04-02 |
0.7246 USDT |
189,961.5072 |
0.7650 USDT |
0.7023 USDT |
0.7650 USDT |
0.7176 USDT |
| 2024-04-01 |
0.7998 USDT |
69,622.8787 |
0.8137 USDT |
0.7550 USDT |
0.8150 USDT |
0.7717 USDT |
| 2024-03-31 |
0.8209 USDT |
700.4060 |
0.8201 USDT |
0.8050 USDT |
0.8274 USDT |
0.8050 USDT |
| 2024-03-30 |
0.8402 USDT |
37,262.6019 |
0.8294 USDT |
0.8278 USDT |
0.8441 USDT |
0.8300 USDT |
| 2024-03-29 |
0.8490 USDT |
157,985.8354 |
0.8667 USDT |
0.8250 USDT |
0.8784 USDT |
0.8250 USDT |
| 2024-03-28 |
0.8751 USDT |
47,938.6836 |
0.8869 USDT |
0.8600 USDT |
0.9060 USDT |
0.8686 USDT |
| 2024-03-27 |
0.8625 USDT |
28,279.0482 |
0.8411 USDT |
0.8395 USDT |
0.9102 USDT |
0.8940 USDT |
| 2024-03-26 |
0.8326 USDT |
13,986.8054 |
0.8390 USDT |
0.8217 USDT |
0.8675 USDT |
0.8334 USDT |
| 2024-03-25 |
0.8271 USDT |
4,198.3045 |
0.8124 USDT |
0.8124 USDT |
0.8546 USDT |
0.8459 USDT |
| 2024-03-24 |
0.7930 USDT |
20,129.1616 |
0.7994 USDT |
0.7914 USDT |
0.8223 USDT |
0.8223 USDT |
| 2024-03-23 |
0.8073 USDT |
2,599.5601 |
0.7995 USDT |
0.7867 USDT |
0.8230 USDT |
0.8124 USDT |
| 2024-03-22 |
0.8127 USDT |
55,229.4392 |
0.8277 USDT |
0.7872 USDT |
0.8442 USDT |
0.8005 USDT |
| 2024-03-21 |
0.8323 USDT |
75,069.5954 |
0.8672 USDT |
0.8246 USDT |
0.8824 USDT |
0.8246 USDT |
| 2024-03-20 |
0.8346 USDT |
75,206.9450 |
0.8216 USDT |
0.7715 USDT |
0.8779 USDT |
0.8687 USDT |
| 2024-03-19 |
0.8001 USDT |
10,724.1304 |
0.8100 USDT |
0.7500 USDT |
0.8785 USDT |
0.8680 USDT |
| 2024-03-18 |
0.8294 USDT |
66,008.0642 |
0.8965 USDT |
0.8181 USDT |
0.8997 USDT |
0.8192 USDT |
| 2024-03-17 |
0.8615 USDT |
38,618.2040 |
0.8889 USDT |
0.8200 USDT |
0.9035 USDT |
0.8782 USDT |
| 2024-03-16 |
1.0169 USDT |
36,342.5569 |
1.0607 USDT |
0.8658 USDT |
1.1303 USDT |
0.8869 USDT |