Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.6129 USDT |
7,736.4796 |
0.6513 USDT |
0.5979 USDT |
0.6513 USDT |
0.6066 USDT |
| 2024-01-24 |
0.6451 USDT |
22,162.8730 |
0.6432 USDT |
0.6298 USDT |
0.6859 USDT |
0.6544 USDT |
| 2024-01-23 |
0.6085 USDT |
15,098.5456 |
0.5977 USDT |
0.5666 USDT |
0.6396 USDT |
0.6155 USDT |
| 2024-01-22 |
0.6143 USDT |
14,247.9860 |
0.6494 USDT |
0.5794 USDT |
0.6494 USDT |
0.6093 USDT |
| 2024-01-21 |
0.6738 USDT |
1,664.2239 |
0.6816 USDT |
0.6626 USDT |
0.6927 USDT |
0.6626 USDT |
| 2024-01-20 |
0.6741 USDT |
9,054.0295 |
0.6940 USDT |
0.6628 USDT |
0.6940 USDT |
0.6869 USDT |
| 2024-01-19 |
0.6984 USDT |
14,502.2977 |
0.7306 USDT |
0.6557 USDT |
0.7358 USDT |
0.7030 USDT |
| 2024-01-18 |
0.7833 USDT |
15,879.3466 |
0.8287 USDT |
0.7355 USDT |
0.8303 USDT |
0.7424 USDT |
| 2024-01-17 |
0.8226 USDT |
14,948.5668 |
0.7779 USDT |
0.7736 USDT |
0.8686 USDT |
0.8456 USDT |
| 2024-01-16 |
0.8014 USDT |
50,369.6134 |
0.8155 USDT |
0.7678 USDT |
0.8542 USDT |
0.7740 USDT |
| 2024-01-15 |
0.7466 USDT |
15,242.0399 |
0.6965 USDT |
0.6965 USDT |
0.7853 USDT |
0.7778 USDT |
| 2024-01-14 |
0.7202 USDT |
13,150.9517 |
0.7227 USDT |
0.6932 USDT |
0.7564 USDT |
0.6994 USDT |
| 2024-01-13 |
0.7016 USDT |
9,289.6344 |
0.6794 USDT |
0.6533 USDT |
0.7282 USDT |
0.7234 USDT |
| 2024-01-12 |
0.7202 USDT |
12,032.6018 |
0.7432 USDT |
0.6629 USDT |
0.7501 USDT |
0.6867 USDT |
| 2024-01-11 |
0.7605 USDT |
65,918.1867 |
0.7379 USDT |
0.7110 USDT |
0.8115 USDT |
0.7488 USDT |
| 2024-01-10 |
0.6617 USDT |
29,658.4187 |
0.6722 USDT |
0.6303 USDT |
0.6903 USDT |
0.6877 USDT |
| 2024-01-09 |
0.7295 USDT |
42,107.4217 |
0.7491 USDT |
0.6746 USDT |
0.7591 USDT |
0.6746 USDT |
| 2024-01-08 |
0.6485 USDT |
38,925.0048 |
0.6742 USDT |
0.5853 USDT |
0.7129 USDT |
0.6876 USDT |
| 2024-01-07 |
0.6685 USDT |
21,068.9777 |
0.6544 USDT |
0.6459 USDT |
0.7057 USDT |
0.6813 USDT |
| 2024-01-06 |
0.6631 USDT |
19,953.5766 |
0.7112 USDT |
0.6349 USDT |
0.7135 USDT |
0.6500 USDT |
| 2024-01-05 |
0.7358 USDT |
34,352.8561 |
0.7789 USDT |
0.6919 USDT |
0.7826 USDT |
0.7234 USDT |
| 2024-01-04 |
0.8039 USDT |
11,034.0219 |
0.8701 USDT |
0.7795 USDT |
0.9990 USDT |
0.7880 USDT |
| 2024-01-03 |
0.8368 USDT |
14,329.9844 |
0.7989 USDT |
0.7302 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-01-02 |
0.7805 USDT |
4,268.5263 |
0.7105 USDT |
0.7037 USDT |
1.4300 USDT |
0.7535 USDT |
| 2024-01-01 |
0.6508 USDT |
12,488.3292 |
0.5820 USDT |
0.5782 USDT |
0.7488 USDT |
0.7167 USDT |
| 2023-12-31 |
0.6051 USDT |
24,954.1634 |
0.5938 USDT |
0.5761 USDT |
0.6500 USDT |
0.5991 USDT |
| 2023-12-30 |
0.5549 USDT |
59,478.1712 |
0.5950 USDT |
0.5334 USDT |
0.6283 USDT |
0.6149 USDT |
| 2023-12-29 |
0.5226 USDT |
38,293.4211 |
0.4572 USDT |
0.4356 USDT |
0.5832 USDT |
0.5765 USDT |
| 2023-12-28 |
0.4608 USDT |
47,257.0855 |
0.4413 USDT |
0.4403 USDT |
0.4963 USDT |
0.4546 USDT |
| 2023-12-27 |
0.4810 USDT |
75,335.0301 |
0.5039 USDT |
0.4443 USDT |
0.5280 USDT |
0.4504 USDT |
| 2023-12-26 |
0.4708 USDT |
68,784.3509 |
0.3988 USDT |
0.3988 USDT |
0.5300 USDT |
0.4975 USDT |
| 2023-12-25 |
0.3856 USDT |
44,804.7063 |
0.3554 USDT |
0.3535 USDT |
0.4111 USDT |
0.4001 USDT |
| 2023-12-24 |
0.3533 USDT |
56,010.2034 |
0.3762 USDT |
0.3415 USDT |
0.3762 USDT |
0.3607 USDT |
| 2023-12-23 |
0.3592 USDT |
34,137.7441 |
0.3555 USDT |
0.3480 USDT |
0.3715 USDT |
0.3587 USDT |
| 2023-12-22 |
0.3655 USDT |
60,083.6132 |
0.3771 USDT |
0.3332 USDT |
0.3900 USDT |
0.3485 USDT |
| 2023-12-21 |
0.3889 USDT |
70,323.9833 |
0.3855 USDT |
0.3746 USDT |
0.4153 USDT |
0.3824 USDT |
| 2023-12-20 |
0.3681 USDT |
89,439.2881 |
0.3599 USDT |
0.3400 USDT |
0.4075 USDT |
0.3815 USDT |
| 2023-12-19 |
0.3369 USDT |
215,747.3702 |
0.2949 USDT |
0.2889 USDT |
0.3765 USDT |
0.3549 USDT |
| 2023-12-18 |
0.2445 USDT |
36,217.2306 |
0.2329 USDT |
0.2232 USDT |
0.2806 USDT |
0.2679 USDT |
| 2023-12-17 |
0.2358 USDT |
14,490.4005 |
0.2377 USDT |
0.2306 USDT |
0.2452 USDT |
0.2328 USDT |
| 2023-12-16 |
0.2377 USDT |
45,375.8817 |
0.2394 USDT |
0.2293 USDT |
0.2554 USDT |
0.2382 USDT |
| 2023-12-15 |
0.2443 USDT |
82,647.4377 |
0.2549 USDT |
0.2394 USDT |
0.2549 USDT |
0.2394 USDT |
| 2023-12-14 |
0.2511 USDT |
7,766.5390 |
0.2524 USDT |
0.2417 USDT |
0.2617 USDT |
0.2532 USDT |
| 2023-12-13 |
0.2400 USDT |
5,104.3460 |
0.2416 USDT |
0.2245 USDT |
0.2542 USDT |
0.2535 USDT |
| 2023-12-12 |
0.2448 USDT |
16,174.6469 |
0.2399 USDT |
0.2334 USDT |
0.2541 USDT |
0.2414 USDT |
| 2023-12-11 |
0.2363 USDT |
103,645.5844 |
0.2639 USDT |
0.2292 USDT |
0.2652 USDT |
0.2378 USDT |
| 2023-12-10 |
0.2639 USDT |
65,601.7054 |
0.2688 USDT |
0.2551 USDT |
0.2740 USDT |
0.2641 USDT |
| 2023-12-09 |
0.2769 USDT |
7,947.2409 |
0.2821 USDT |
0.2711 USDT |
0.2826 USDT |
0.2760 USDT |
| 2023-12-08 |
0.2809 USDT |
12,130.4090 |
0.2848 USDT |
0.2718 USDT |
0.2854 USDT |
0.2802 USDT |
| 2023-12-07 |
0.2750 USDT |
19,748.3123 |
0.2756 USDT |
0.2612 USDT |
0.3161 USDT |
0.2737 USDT |