Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0075 USD |
368.5413 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-08-22 |
0.0069 USD |
73,869.7267 |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-21 |
0.0071 USD |
194,558.1718 |
0.0075 USD |
0.0056 USD |
0.0075 USD |
0.0071 USD |
| 2024-08-20 |
0.0071 USD |
116,148.4600 |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2024-08-19 |
0.0066 USD |
59,163.0454 |
0.0058 USD |
0.0056 USD |
0.0069 USD |
0.0068 USD |
| 2024-08-18 |
0.0064 USD |
57,734.8974 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2024-08-17 |
0.0064 USD |
13,627.3551 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-08-16 |
0.0066 USD |
28,110.1645 |
0.0066 USD |
0.0056 USD |
0.0066 USD |
0.0065 USD |
| 2024-08-15 |
0.0067 USD |
169,971.2720 |
0.0064 USD |
0.0056 USD |
0.0070 USD |
0.0064 USD |
| 2024-08-14 |
0.0062 USD |
163,258.0881 |
0.0060 USD |
0.0056 USD |
0.0068 USD |
0.0065 USD |
| 2024-08-13 |
0.0061 USD |
1,282,954.4537 |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2024-08-12 |
0.0067 USD |
256,262.8381 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0064 USD |
| 2024-08-11 |
0.0066 USD |
511,443.9675 |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2024-08-10 |
0.0070 USD |
184,833.2225 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-09 |
0.0070 USD |
256,155.5892 |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0070 USD |
| 2024-08-08 |
0.0070 USD |
608,049.4462 |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2024-08-07 |
0.0076 USD |
47,439.2176 |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2024-08-06 |
0.0074 USD |
426,042.1733 |
0.0067 USD |
0.0067 USD |
0.0074 USD |
0.0074 USD |
| 2024-08-05 |
0.0066 USD |
691,306.4687 |
0.0070 USD |
0.0060 USD |
0.0071 USD |
0.0066 USD |
| 2024-08-04 |
0.0070 USD |
254,778.7271 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2024-08-03 |
0.0076 USD |
241,205.8148 |
0.0077 USD |
0.0072 USD |
0.0081 USD |
0.0073 USD |
| 2024-08-02 |
0.0079 USD |
194,149.0521 |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2024-08-01 |
0.0083 USD |
570,842.6703 |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2024-07-31 |
0.0088 USD |
88,582.4444 |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2024-07-30 |
0.0092 USD |
9,366.5275 |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2024-07-29 |
0.0092 USD |
32,395.5989 |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-28 |
0.0093 USD |
29,045.6823 |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2024-07-27 |
0.0092 USD |
105,663.9847 |
0.0090 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2024-07-26 |
0.0091 USD |
136,348.4033 |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0091 USD |
| 2024-07-25 |
0.0083 USD |
53,074.8572 |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2024-07-24 |
0.0085 USD |
154,224.4564 |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2024-07-23 |
0.0088 USD |
84,633.1455 |
0.0090 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2024-07-22 |
0.0091 USD |
101,627.3725 |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2024-07-21 |
0.0092 USD |
13,894.0510 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2024-07-20 |
0.0092 USD |
298,272.9693 |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0094 USD |
| 2024-07-19 |
0.0090 USD |
435,425.2721 |
0.0094 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2024-07-18 |
0.0093 USD |
321,016.3829 |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0093 USD |
| 2024-07-17 |
0.0096 USD |
44,739.7779 |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2024-07-16 |
0.0096 USD |
259,737.7976 |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2024-07-15 |
0.0092 USD |
197,604.6770 |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0095 USD |
| 2024-07-14 |
0.0089 USD |
80,139.0361 |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2024-07-13 |
0.0085 USD |
574,101.0937 |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-12 |
0.0085 USD |
191,819.3831 |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2024-07-11 |
0.0086 USD |
166,445.9729 |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2024-07-10 |
0.0087 USD |
184,126.7604 |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2024-07-09 |
0.0086 USD |
56,508.0497 |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2024-07-08 |
0.0085 USD |
202,925.3139 |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2024-07-07 |
0.0089 USD |
207,591.6410 |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2024-07-06 |
0.0087 USD |
239,194.2956 |
0.0086 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2024-07-05 |
0.0082 USD |
836,951.4000 |
0.0089 USD |
0.0079 USD |
0.0089 USD |
0.0086 USD |