Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0094 USD |
1,420,374.8608 |
0.0095 USD |
0.0091 USD |
0.0101 USD |
0.0094 USD |
| 2023-04-10 |
0.0091 USD |
124,719.0483 |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-09 |
0.0090 USD |
82,311.2108 |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2023-04-08 |
0.0094 USD |
544,710.2329 |
0.0096 USD |
0.0089 USD |
0.0096 USD |
0.0093 USD |
| 2023-04-07 |
0.0094 USD |
649,655.1899 |
0.0093 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2023-04-06 |
0.0097 USD |
757,713.5721 |
0.0096 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2023-04-05 |
0.0093 USD |
864,347.4349 |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2023-04-04 |
0.0088 USD |
644,241.4329 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2023-04-03 |
0.0091 USD |
344,728.6754 |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0088 USD |
| 2023-04-02 |
0.0093 USD |
584,875.3103 |
0.0093 USD |
0.0090 USD |
0.0098 USD |
0.0090 USD |
| 2023-04-01 |
0.0093 USD |
357,435.8210 |
0.0096 USD |
0.0089 USD |
0.0098 USD |
0.0093 USD |
| 2023-03-31 |
0.0096 USD |
1,658,181.1696 |
0.0094 USD |
0.0092 USD |
0.0100 USD |
0.0097 USD |
| 2023-03-30 |
0.0096 USD |
966,518.0718 |
0.0092 USD |
0.0089 USD |
0.0102 USD |
0.0095 USD |
| 2023-03-29 |
0.0094 USD |
3,273,972.3255 |
0.0081 USD |
0.0081 USD |
0.0107 USD |
0.0094 USD |
| 2023-03-28 |
0.0076 USD |
332,848.2378 |
0.0074 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |
| 2023-03-27 |
0.0074 USD |
899,067.2707 |
0.0074 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2023-03-26 |
0.0074 USD |
583,459.1450 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2023-03-25 |
0.0074 USD |
1,034,780.7491 |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0078 USD |
| 2023-03-24 |
0.0075 USD |
550,322.9149 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2023-03-23 |
0.0075 USD |
405,982.1857 |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2023-03-22 |
0.0077 USD |
1,103,448.9919 |
0.0077 USD |
0.0071 USD |
0.0080 USD |
0.0075 USD |
| 2023-03-21 |
0.0076 USD |
997,312.0186 |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |
| 2023-03-20 |
0.0079 USD |
620,333.9448 |
0.0081 USD |
0.0075 USD |
0.0085 USD |
0.0076 USD |
| 2023-03-19 |
0.0082 USD |
866,039.3035 |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2023-03-18 |
0.0083 USD |
345,076.5012 |
0.0081 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2023-03-17 |
0.0082 USD |
713,952.0521 |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0082 USD |
| 2023-03-16 |
0.0082 USD |
1,056,441.8834 |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2023-03-15 |
0.0082 USD |
772,096.0224 |
0.0082 USD |
0.0079 USD |
0.0088 USD |
0.0082 USD |
| 2023-03-14 |
0.0085 USD |
1,670,077.0118 |
0.0083 USD |
0.0083 USD |
0.0089 USD |
0.0084 USD |
| 2023-03-13 |
0.0083 USD |
1,758,222.1719 |
0.0082 USD |
0.0079 USD |
0.0087 USD |
0.0084 USD |
| 2023-03-12 |
0.0081 USD |
732,139.5305 |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2023-03-11 |
0.0080 USD |
2,558,132.8099 |
0.0082 USD |
0.0076 USD |
0.0085 USD |
0.0079 USD |
| 2023-03-10 |
0.0080 USD |
27,214,690.5551 |
0.0079 USD |
0.0076 USD |
0.0086 USD |
0.0080 USD |
| 2023-03-09 |
0.0083 USD |
1,943,778.6652 |
0.0081 USD |
0.0078 USD |
0.0087 USD |
0.0079 USD |
| 2023-03-08 |
0.0082 USD |
672,724.0317 |
0.0085 USD |
0.0078 USD |
0.0087 USD |
0.0081 USD |
| 2023-03-07 |
0.0084 USD |
452,972.0165 |
0.0089 USD |
0.0081 USD |
0.0090 USD |
0.0083 USD |
| 2023-03-06 |
0.0094 USD |
2,114,802.0037 |
0.0088 USD |
0.0086 USD |
0.0103 USD |
0.0090 USD |
| 2023-03-05 |
0.0088 USD |
1,591,560.9437 |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2023-03-04 |
0.0090 USD |
597,627.5791 |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2023-03-03 |
0.0091 USD |
1,919,522.1161 |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0091 USD |
| 2023-03-02 |
0.0089 USD |
2,416,620.2771 |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2023-03-01 |
0.0090 USD |
4,589,623.2190 |
0.0089 USD |
0.0088 USD |
0.0096 USD |
0.0090 USD |
| 2023-02-28 |
0.0090 USD |
1,751,511.9033 |
0.0093 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2023-02-27 |
0.0095 USD |
730,222.6987 |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2023-02-26 |
0.0096 USD |
110,875.8707 |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2023-02-25 |
0.0096 USD |
1,565,896.6722 |
0.0096 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2023-02-24 |
0.0100 USD |
1,708,773.9390 |
0.0101 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2023-02-23 |
0.0102 USD |
435,977.1547 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0101 USD |
| 2023-02-22 |
0.0101 USD |
700,677.8025 |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0102 USD |
| 2023-02-21 |
0.0102 USD |
1,225,831.5165 |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |