Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0071 USD |
1,313,796.3857 |
0.0063 USD |
0.0063 USD |
0.0079 USD |
0.0074 USD |
| 2023-07-19 |
0.0065 USD |
862,340.9314 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-07-18 |
0.0064 USD |
451,974.6053 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-07-17 |
0.0064 USD |
801,577.0568 |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-16 |
0.0064 USD |
665,054.9617 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-07-15 |
0.0065 USD |
638,565.6188 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-14 |
0.0069 USD |
1,105,936.9810 |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2023-07-13 |
0.0065 USD |
956,748.3054 |
0.0062 USD |
0.0060 USD |
0.0069 USD |
0.0065 USD |
| 2023-07-12 |
0.0062 USD |
256,553.7319 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-07-11 |
0.0064 USD |
547,736.7083 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-10 |
0.0062 USD |
354,877.5833 |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-09 |
0.0063 USD |
376,928.2511 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-08 |
0.0063 USD |
914,416.8685 |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-07-07 |
0.0063 USD |
805,442.9007 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-06 |
0.0065 USD |
211,133.9269 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-07-05 |
0.0063 USD |
695,532.4429 |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-04 |
0.0064 USD |
260,573.2783 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-03 |
0.0063 USD |
381,160.6697 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-02 |
0.0063 USD |
124,611.0986 |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-01 |
0.0063 USD |
688,890.3444 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-30 |
0.0061 USD |
831,051.8403 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-29 |
0.0060 USD |
1,052,783.3519 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-28 |
0.0061 USD |
1,507,523.3277 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-27 |
0.0060 USD |
976,963.2082 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-26 |
0.0060 USD |
2,260,069.5141 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-25 |
0.0060 USD |
262,887.6606 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-24 |
0.0062 USD |
497,010.0452 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-06-23 |
0.0059 USD |
904,051.1346 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-22 |
0.0059 USD |
1,545,612.6593 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-21 |
0.0057 USD |
1,177,492.9957 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2023-06-20 |
0.0057 USD |
288,655.5182 |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-06-19 |
0.0055 USD |
1,360,073.0050 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-18 |
0.0055 USD |
2,550,025.0820 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-17 |
0.0055 USD |
2,343,268.9473 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2023-06-16 |
0.0055 USD |
1,685,662.9123 |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2023-06-15 |
0.0056 USD |
3,467,128.9460 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2023-06-14 |
0.0059 USD |
912,524.6303 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-06-13 |
0.0060 USD |
495,419.4076 |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2023-06-12 |
0.0063 USD |
983,074.6125 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2023-06-11 |
0.0062 USD |
2,086,042.8364 |
0.0060 USD |
0.0059 USD |
0.0068 USD |
0.0062 USD |
| 2023-06-10 |
0.0059 USD |
1,662,824.8860 |
0.0065 USD |
0.0056 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-09 |
0.0066 USD |
758,579.8719 |
0.0063 USD |
0.0061 USD |
0.0069 USD |
0.0066 USD |
| 2023-06-08 |
0.0060 USD |
327,420.4722 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-07 |
0.0060 USD |
748,566.4256 |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2023-06-06 |
0.0057 USD |
3,724,756.2481 |
0.0062 USD |
0.0052 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-05 |
0.0062 USD |
488,585.3652 |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-04 |
0.0065 USD |
736,038.0917 |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-03 |
0.0066 USD |
969,420.3618 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-02 |
0.0066 USD |
2,064,177.6048 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-01 |
0.0067 USD |
2,142,360.8475 |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |