Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0217 USDT |
2,872.0320 SHFT |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-06-28 |
0.0254 USDT |
484.9977 SHFT |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-06-27 |
0.0261 USDT |
5,851.5899 SHFT |
0.0290 USDT |
0.0253 USDT |
0.0290 USDT |
0.0253 USDT |
| 2022-06-26 |
0.0264 USDT |
5,926.7720 SHFT |
0.0256 USDT |
0.0242 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-06-25 |
0.0255 USDT |
58,019.9765 SHFT |
0.0259 USDT |
0.0242 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-06-24 |
0.0291 USDT |
1,480.6491 SHFT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-23 |
0.0416 USDT |
4,959.1880 SHFT |
0.0422 USDT |
0.0311 USDT |
0.0440 USDT |
0.0311 USDT |
| 2022-06-22 |
0.0331 USDT |
4,431.4328 SHFT |
0.0338 USDT |
0.0326 USDT |
0.0338 USDT |
0.0326 USDT |
| 2022-06-21 |
0.0281 USDT |
110.7302 SHFT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-06-20 |
0.0262 USDT |
34,685.4361 SHFT |
0.0271 USDT |
0.0259 USDT |
0.0277 USDT |
0.0269 USDT |
| 2022-06-19 |
0.0229 USDT |
29,287.7241 SHFT |
0.0220 USDT |
0.0220 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-06-18 |
0.0228 USDT |
4,979.5220 SHFT |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-06-15 |
0.0267 USDT |
103,130.9332 SHFT |
0.0263 USDT |
0.0250 USDT |
0.0289 USDT |
0.0275 USDT |
| 2022-06-14 |
0.0279 USDT |
13,596.2377 SHFT |
0.0265 USDT |
0.0248 USDT |
0.0294 USDT |
0.0274 USDT |
| 2022-06-13 |
0.0291 USDT |
615.6956 SHFT |
0.0311 USDT |
0.0270 USDT |
0.0311 USDT |
0.0270 USDT |
| 2022-06-12 |
0.0328 USDT |
7,198.6754 SHFT |
0.0309 USDT |
0.0309 USDT |
0.0360 USDT |
0.0340 USDT |
| 2022-06-11 |
0.0313 USDT |
6,265.9600 SHFT |
0.0315 USDT |
0.0309 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-06-08 |
0.0421 USDT |
8,950.8683 SHFT |
0.0456 USDT |
0.0392 USDT |
0.0456 USDT |
0.0392 USDT |
| 2022-06-07 |
0.0348 USDT |
1,560.6912 SHFT |
0.0333 USDT |
0.0333 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-06-06 |
0.0404 USDT |
3,597.0049 SHFT |
0.0391 USDT |
0.0379 USDT |
0.0446 USDT |
0.0446 USDT |
| 2022-06-05 |
0.0347 USDT |
1,168.9573 SHFT |
0.0346 USDT |
0.0346 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-06-03 |
0.0462 USDT |
4,866.0729 SHFT |
0.0524 USDT |
0.0419 USDT |
0.0524 USDT |
0.0446 USDT |
| 2022-06-02 |
0.0507 USDT |
3,660.2998 SHFT |
0.0297 USDT |
0.0297 USDT |
0.0569 USDT |
0.0508 USDT |
| 2022-06-01 |
0.0323 USDT |
23.4161 SHFT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-05-31 |
0.0328 USDT |
147.6646 SHFT |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-05-30 |
0.0319 USDT |
11,086.0408 SHFT |
0.0317 USDT |
0.0317 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-05-29 |
0.0379 USDT |
10,493.6769 SHFT |
0.0383 USDT |
0.0354 USDT |
0.0387 USDT |
0.0359 USDT |
| 2022-05-28 |
0.0390 USDT |
72,550.2455 SHFT |
0.0350 USDT |
0.0320 USDT |
0.0569 USDT |
0.0405 USDT |
| 2022-05-27 |
0.0261 USDT |
672.2713 SHFT |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-05-26 |
0.0279 USDT |
950.5012 SHFT |
0.0300 USDT |
0.0269 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-05-25 |
0.0324 USDT |
464.5864 SHFT |
0.0328 USDT |
0.0316 USDT |
0.0331 USDT |
0.0317 USDT |
| 2022-05-24 |
0.0329 USDT |
5,110.4299 SHFT |
0.0357 USDT |
0.0302 USDT |
0.0357 USDT |
0.0314 USDT |
| 2022-05-23 |
0.0341 USDT |
2,351.8070 SHFT |
0.0365 USDT |
0.0340 USDT |
0.0365 USDT |
0.0357 USDT |
| 2022-05-22 |
0.0430 USDT |
6,958.6954 SHFT |
0.0422 USDT |
0.0420 USDT |
0.0440 USDT |
0.0420 USDT |
| 2022-05-21 |
0.0366 USDT |
63.3756 SHFT |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-05-20 |
0.0434 USDT |
6,668.6860 SHFT |
0.0503 USDT |
0.0368 USDT |
0.0503 USDT |
0.0370 USDT |
| 2022-05-19 |
0.0535 USDT |
8,123.8291 SHFT |
0.0584 USDT |
0.0457 USDT |
0.0643 USDT |
0.0457 USDT |
| 2022-05-18 |
0.0695 USDT |
17,589.7204 SHFT |
0.0501 USDT |
0.0501 USDT |
0.0843 USDT |
0.0543 USDT |
| 2022-05-17 |
0.0493 USDT |
12,534.7052 SHFT |
0.0367 USDT |
0.0367 USDT |
0.0608 USDT |
0.0552 USDT |
| 2022-05-16 |
0.0326 USDT |
3,522.6152 SHFT |
0.0281 USDT |
0.0281 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-05-15 |
0.0280 USDT |
4,976.9160 SHFT |
0.0264 USDT |
0.0264 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-05-14 |
0.0228 USDT |
1,813.4907 SHFT |
0.0212 USDT |
0.0209 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-13 |
0.0231 USDT |
2,072.1545 SHFT |
0.0224 USDT |
0.0223 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-05-12 |
0.0248 USDT |
12,312.0761 SHFT |
0.0284 USDT |
0.0221 USDT |
0.0284 USDT |
0.0221 USDT |
| 2022-05-11 |
0.0310 USDT |
2,924.9306 SHFT |
0.0344 USDT |
0.0285 USDT |
0.0353 USDT |
0.0285 USDT |
| 2022-05-10 |
0.0328 USDT |
1,467.9847 SHFT |
0.0320 USDT |
0.0320 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-05-09 |
0.0375 USDT |
4,344.2111 SHFT |
0.0406 USDT |
0.0336 USDT |
0.0420 USDT |
0.0336 USDT |
| 2022-05-08 |
0.0444 USDT |
1,132.4962 SHFT |
0.0484 USDT |
0.0439 USDT |
0.0484 USDT |
0.0439 USDT |
| 2022-05-07 |
0.0496 USDT |
0.0010 SHFT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-05-06 |
0.0531 USDT |
857.2453 SHFT |
0.0557 USDT |
0.0528 USDT |
0.0557 USDT |
0.0528 USDT |