Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0160 USDT |
10,062,267.8788 SHFT |
0.0196 USDT |
0.0118 USDT |
0.0213 USDT |
0.0179 USDT |
| 2023-12-20 |
0.0196 USDT |
4,442,300.8751 SHFT |
0.0168 USDT |
0.0164 USDT |
0.0219 USDT |
0.0198 USDT |
| 2023-12-19 |
0.0170 USDT |
3,504,640.8996 SHFT |
0.0123 USDT |
0.0122 USDT |
0.0218 USDT |
0.0165 USDT |
| 2023-12-18 |
0.0128 USDT |
1,627,509.5492 SHFT |
0.0133 USDT |
0.0123 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-12-17 |
0.0116 USDT |
5,712,948.9172 SHFT |
0.0105 USDT |
0.0091 USDT |
0.0150 USDT |
0.0137 USDT |
| 2023-12-16 |
0.0102 USDT |
4,459,154.7564 SHFT |
0.0099 USDT |
0.0096 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-12-15 |
0.0104 USDT |
4,111,830.1444 SHFT |
0.0112 USDT |
0.0094 USDT |
0.0128 USDT |
0.0111 USDT |
| 2023-12-14 |
0.0131 USDT |
1,587,199.2741 SHFT |
0.0133 USDT |
0.0121 USDT |
0.0139 USDT |
0.0122 USDT |
| 2023-12-13 |
0.0118 USDT |
1,964,880.4238 SHFT |
0.0089 USDT |
0.0085 USDT |
0.0144 USDT |
0.0131 USDT |
| 2023-12-12 |
0.0084 USDT |
1,483,879.6986 SHFT |
0.0084 USDT |
0.0078 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-12-11 |
0.0076 USDT |
6,688.4703 SHFT |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-12-10 |
0.0080 USDT |
157,215.0068 SHFT |
0.0087 USDT |
0.0074 USDT |
0.0087 USDT |
0.0074 USDT |
| 2023-12-09 |
0.0086 USDT |
101,725.4033 SHFT |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-08 |
0.0085 USDT |
567,030.8861 SHFT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-12-07 |
0.0081 USDT |
357,432.8222 SHFT |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-06 |
0.0083 USDT |
151,304.4924 SHFT |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-05 |
0.0082 USDT |
654,473.2992 SHFT |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-12-04 |
0.0081 USDT |
383,574.2421 SHFT |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-12-03 |
0.0086 USDT |
1,353,068.3984 SHFT |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-12-02 |
0.0085 USDT |
1,006,355.7587 SHFT |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-12-01 |
0.0075 USDT |
2,058,264.9903 SHFT |
0.0073 USDT |
0.0066 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-11-30 |
0.0071 USDT |
388,414.2501 SHFT |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0076 USDT |
419,124.6451 SHFT |
0.0070 USDT |
0.0066 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-11-28 |
0.0075 USDT |
4,269,981.0965 SHFT |
0.0081 USDT |
0.0054 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-11-27 |
0.0078 USDT |
1,569,877.3526 SHFT |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-11-26 |
0.0080 USDT |
208,850.8068 SHFT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-25 |
0.0080 USDT |
653,252.1357 SHFT |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-24 |
0.0081 USDT |
397,079.5168 SHFT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-23 |
0.0083 USDT |
5,088,421.6034 SHFT |
0.0094 USDT |
0.0071 USDT |
0.0094 USDT |
0.0081 USDT |
| 2023-11-22 |
0.0094 USDT |
1,374,413.9388 SHFT |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-11-21 |
0.0095 USDT |
2,255,582.6030 SHFT |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-11-20 |
0.0098 USDT |
1,263,496.1325 SHFT |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-11-19 |
0.0091 USDT |
2,053,907.9304 SHFT |
0.0094 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-11-18 |
0.0096 USDT |
3,905,325.0852 SHFT |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-11-17 |
0.0087 USDT |
260,938.1420 SHFT |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-16 |
0.0086 USDT |
133,870.1811 SHFT |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-11-15 |
0.0078 USDT |
63,310.0000 SHFT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0075 USDT |
417,410.3220 SHFT |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-13 |
0.0075 USDT |
103,641.1247 SHFT |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-12 |
0.0071 USDT |
9,145,856.6133 SHFT |
0.0071 USDT |
0.0034 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-11 |
0.0072 USDT |
2,280,545.6732 SHFT |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-11-10 |
0.0064 USDT |
1,486,830.9498 SHFT |
0.0062 USDT |
0.0059 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-11-09 |
0.0059 USDT |
338,267.2638 SHFT |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-11-08 |
0.0056 USDT |
21,724.2023 SHFT |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-07 |
0.0056 USDT |
385,088.8609 SHFT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-06 |
0.0056 USDT |
32,744.0482 SHFT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-05 |
0.0052 USDT |
990,128.4777 SHFT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-03 |
0.0051 USDT |
850,411.2220 SHFT |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-11-02 |
0.0049 USDT |
69,514.0188 SHFT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-01 |
0.0055 USDT |
176,149.1146 SHFT |
0.0130 USDT |
0.0046 USDT |
0.0130 USDT |
0.0050 USDT |