Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0056 USDT |
6,205.1836 SHFT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-19 |
0.0045 USDT |
373.1846 SHFT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0040 USDT |
3,278.3499 SHFT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-16 |
0.0039 USDT |
1,696.9249 SHFT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-15 |
0.0041 USDT |
11,345.9488 SHFT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-13 |
0.0030 USDT |
61,329.7444 SHFT |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0027 USDT |
73,133.5820 SHFT |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-11 |
0.0031 USDT |
28,069.8113 SHFT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-10 |
0.0028 USDT |
60,626.9307 SHFT |
0.0028 USDT |
0.0027 USDT |
0.0078 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0030 USDT |
57,073.7534 SHFT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0031 USDT |
46,955.7923 SHFT |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-07-07 |
0.0031 USDT |
800,588.3550 SHFT |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0039 USDT |
22,202.3784 SHFT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-05 |
0.0037 USDT |
107,432.2123 SHFT |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-06-24 |
0.0030 USDT |
6,666.4245 SHFT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0036 USDT |
13,145.0971 SHFT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-22 |
0.0037 USDT |
2,659.7295 SHFT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-21 |
0.0035 USDT |
32,525.7312 SHFT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0035 USDT |
90.7781 SHFT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0035 USDT |
4,796.4159 SHFT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0031 USDT |
605.1658 SHFT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-14 |
0.0033 USDT |
2,000.0000 SHFT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0036 USDT |
1,143.8902 SHFT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-10 |
0.0038 USDT |
16,906.1976 SHFT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-09 |
0.0039 USDT |
2,421.4991 SHFT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0038 USDT |
2,467.0740 SHFT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-07 |
0.0040 USDT |
13,745.3806 SHFT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-06 |
0.0030 USDT |
171,977.2127 SHFT |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-04 |
0.0038 USDT |
10,223.5065 SHFT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-03 |
0.0036 USDT |
382,377.3737 SHFT |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0043 USDT |
311,776.3971 SHFT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-31 |
0.0046 USDT |
3,672.9331 SHFT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-30 |
0.0053 USDT |
14,806.7678 SHFT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0058 USDT |
1,153.9571 SHFT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-05-27 |
0.0053 USDT |
180,610.6919 SHFT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-25 |
0.0054 USDT |
357,476.8789 SHFT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0059 USDT |
74,151.3940 SHFT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-05-21 |
0.0063 USDT |
3,555.7075 SHFT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-20 |
0.0062 USDT |
26,376.3451 SHFT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-19 |
0.0057 USDT |
398.3397 SHFT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-05-18 |
0.0059 USDT |
11,900.0000 SHFT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0067 USDT |
64,910.0291 SHFT |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-05-15 |
0.0036 USDT |
260,009.8636 SHFT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-14 |
0.0037 USDT |
1,023.7241 SHFT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-11 |
0.0041 USDT |
1,775.5461 SHFT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0043 USDT |
17,174.5984 SHFT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0045 USDT |
10,179.2285 SHFT |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-06 |
0.0042 USDT |
498.9056 SHFT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0041 USDT |
2,757.1753 SHFT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-04 |
0.0043 USDT |
751.6268 SHFT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |