Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0041 USDT |
862.9822 SHFT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-02 |
0.0042 USDT |
1,364.3014 SHFT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0042 USDT |
16,745.1727 SHFT |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0052 USDT |
5,583.7736 SHFT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-27 |
0.0049 USDT |
2,545.6546 SHFT |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-04-26 |
0.0057 USDT |
321.5188 SHFT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-24 |
0.0055 USDT |
409,426.0224 SHFT |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-04-23 |
0.0057 USDT |
751.7443 SHFT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-20 |
0.0063 USDT |
58,887.5185 SHFT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-18 |
0.0070 USDT |
60,804.0125 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-17 |
0.0071 USDT |
768.5283 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-16 |
0.0073 USDT |
61,481.2460 SHFT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-15 |
0.0071 USDT |
373.3858 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-14 |
0.0070 USDT |
130,430.5123 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-13 |
0.0073 USDT |
3,571.0000 SHFT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-04-12 |
0.0070 USDT |
935.0212 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-11 |
0.0071 USDT |
377.5331 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-09 |
0.0070 USDT |
681.9134 SHFT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-07 |
0.0071 USDT |
5,709.4785 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-06 |
0.0071 USDT |
4,309.7761 SHFT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-04-05 |
0.0071 USDT |
3,868.0341 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-04-04 |
0.0067 USDT |
240.5225 SHFT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-03 |
0.0073 USDT |
361,464.8260 SHFT |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-04-02 |
0.0071 USDT |
1,864.4809 SHFT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-01 |
0.0068 USDT |
5,000.0000 SHFT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-31 |
0.0067 USDT |
4,872.5630 SHFT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-30 |
0.0068 USDT |
333.7442 SHFT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-29 |
0.0069 USDT |
887.3604 SHFT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-28 |
0.0067 USDT |
65,855.2281 SHFT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-27 |
0.0072 USDT |
120,079.0064 SHFT |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-03-26 |
0.0076 USDT |
172,480.6697 SHFT |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-25 |
0.0077 USDT |
160.5738 SHFT |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-03-24 |
0.0080 USDT |
153.7347 SHFT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-23 |
0.0085 USDT |
246,718.7859 SHFT |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-03-22 |
0.0086 USDT |
236,825.4948 SHFT |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-03-21 |
0.0083 USDT |
72.4627 SHFT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-20 |
0.0083 USDT |
1,758.2146 SHFT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-03-19 |
0.0087 USDT |
183.7117 SHFT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-18 |
0.0089 USDT |
3,189.2945 SHFT |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-17 |
0.0082 USDT |
12,528.2442 SHFT |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-03-16 |
0.0085 USDT |
12,493.0731 SHFT |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-03-15 |
0.0095 USDT |
967.7346 SHFT |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-14 |
0.0109 USDT |
731.6166 SHFT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-13 |
0.0100 USDT |
281,842.5713 SHFT |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-12 |
0.0089 USDT |
7,316.7610 SHFT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-11 |
0.0095 USDT |
368.7848 SHFT |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-03-10 |
0.0096 USDT |
183,830.6783 SHFT |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-09 |
0.0108 USDT |
353.5989 SHFT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-07 |
0.0119 USDT |
71,600.0000 SHFT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-03-06 |
0.0135 USDT |
4,622.5019 SHFT |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0123 USDT |