Identifier on Bitfinex: tSHFT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0112 USDT |
102.1712 SHFT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-03 |
0.0108 USDT |
78.8627 SHFT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-03-02 |
0.0116 USDT |
157.4527 SHFT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-03-01 |
0.0113 USDT |
93,150.3177 SHFT |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-02-28 |
0.0125 USDT |
799.2782 SHFT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-02-27 |
0.0116 USDT |
11,289.1082 SHFT |
0.0113 USDT |
0.0113 USDT |
0.0162 USDT |
0.0121 USDT |
| 2023-02-26 |
0.0115 USDT |
18,960.5283 SHFT |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-02-25 |
0.0135 USDT |
9,960.2244 SHFT |
0.0104 USDT |
0.0103 USDT |
0.0270 USDT |
0.0200 USDT |
| 2023-02-23 |
0.0109 USDT |
4,122.2084 SHFT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-22 |
0.0120 USDT |
158.2324 SHFT |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-02-21 |
0.0129 USDT |
6,100.4921 SHFT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-02-20 |
0.0118 USDT |
1,076.0591 SHFT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-19 |
0.0111 USDT |
333.0418 SHFT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-18 |
0.0128 USDT |
118,802.4645 SHFT |
0.0131 USDT |
0.0113 USDT |
0.0134 USDT |
0.0113 USDT |
| 2023-02-17 |
0.0124 USDT |
42,819.3144 SHFT |
0.0124 USDT |
0.0123 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-02-16 |
0.0121 USDT |
72,588.6941 SHFT |
0.0104 USDT |
0.0104 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-02-15 |
0.0102 USDT |
67,428.7915 SHFT |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-14 |
0.0114 USDT |
30,421.5935 SHFT |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-02-13 |
0.0115 USDT |
116,642.5727 SHFT |
0.0093 USDT |
0.0093 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-02-12 |
0.0088 USDT |
11,814.5392 SHFT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-02-11 |
0.0078 USDT |
46,666.7501 SHFT |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-10 |
0.0081 USDT |
824.3650 SHFT |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-02-09 |
0.0083 USDT |
84,278.7669 SHFT |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-02-08 |
0.0078 USDT |
146,153.6459 SHFT |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-02-07 |
0.0082 USDT |
190,777.1460 SHFT |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0083 USDT |
352.8013 SHFT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-05 |
0.0083 USDT |
4,191.6887 SHFT |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-02-04 |
0.0087 USDT |
797.2625 SHFT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-03 |
0.0081 USDT |
38,452.4418 SHFT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-01 |
0.0081 USDT |
1,731.9484 SHFT |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-01-31 |
0.0083 USDT |
566.3553 SHFT |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-01-30 |
0.0083 USDT |
35,259.2223 SHFT |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-01-29 |
0.0084 USDT |
4,421.4722 SHFT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-28 |
0.0086 USDT |
225.4483 SHFT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-25 |
0.0103 USDT |
460,698.4031 SHFT |
0.0093 USDT |
0.0092 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-01-24 |
0.0095 USDT |
13,148.3160 SHFT |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-01-23 |
0.0103 USDT |
2,884.9636 SHFT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-01-21 |
0.0100 USDT |
2,967.6949 SHFT |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-01-20 |
0.0094 USDT |
1,068.9471 SHFT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-01-19 |
0.0091 USDT |
1,328.7052 SHFT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-01-18 |
0.0095 USDT |
41,541.7642 SHFT |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0092 USDT |
| 2023-01-17 |
0.0096 USDT |
1,618.7058 SHFT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-16 |
0.0097 USDT |
2,832.7312 SHFT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-14 |
0.0079 USDT |
124,638.2259 SHFT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-13 |
0.0081 USDT |
813.3425 SHFT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-12 |
0.0078 USDT |
49,293.2260 SHFT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-11 |
0.0080 USDT |
4,131.4166 SHFT |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-10 |
0.0080 USDT |
1,923.4601 SHFT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0076 USDT |
237,676.0172 SHFT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-08 |
0.0069 USDT |
186,848.3511 SHFT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |