Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USD |
588,878,034.6807 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-23 |
0.0000 USD |
2,446,560,453.9293 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-22 |
0.0000 USD |
3,171,654,626.9434 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-21 |
0.0000 USD |
3,823,371,989.8659 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-20 |
0.0000 USD |
2,752,873,322.7680 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-19 |
0.0000 USD |
36,134,894,544.2880 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-18 |
0.0000 USD |
43,823,266,131.0250 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-17 |
0.0000 USD |
9,572,849,910.0610 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-16 |
0.0000 USD |
12,426,103,789.1920 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-15 |
0.0000 USD |
4,425,719,383.6629 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-14 |
0.0000 USD |
18,253,714,299.0490 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-13 |
0.0000 USD |
16,099,926,874.4890 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-12 |
0.0000 USD |
5,986,255,883.7571 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-11 |
0.0000 USD |
2,192,790,695.4692 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-10 |
0.0000 USD |
1,017,941,748.3235 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-09 |
0.0000 USD |
632,489,584.3971 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-08 |
0.0000 USD |
3,991,404,745.7785 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-07 |
0.0000 USD |
6,655,842,614.4230 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-06 |
0.0000 USD |
2,271,894,275.0944 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-05 |
0.0000 USD |
16,945,393,908.4720 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-04 |
0.0000 USD |
621,682,711.6083 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-03 |
0.0000 USD |
6,859,709,568.8496 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-02 |
0.0000 USD |
1,943,258,845.2708 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-01 |
0.0000 USD |
1,188,861,349.8847 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-30 |
0.0000 USD |
4,787,865,625.0118 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-29 |
0.0000 USD |
5,553,046,863.6611 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-28 |
0.0000 USD |
4,069,311,199.6083 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-27 |
0.0000 USD |
15,825,047,294.2210 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-26 |
0.0000 USD |
6,023,702,269.6848 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-25 |
0.0000 USD |
13,596,819,693.6050 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-24 |
0.0000 USD |
5,525,813,907.0632 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-23 |
0.0000 USD |
6,734,572,089.4889 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-22 |
0.0000 USD |
6,406,868,026.7940 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-21 |
0.0000 USD |
9,174,096,291.0654 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-20 |
0.0000 USD |
2,459,374,231.0041 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-19 |
0.0000 USD |
849,985,986.3709 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-18 |
0.0000 USD |
2,056,482,150.0553 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-17 |
0.0000 USD |
1,876,787,720.2985 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-16 |
0.0000 USD |
14,530,182,578.1250 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-15 |
0.0000 USD |
3,898,802,492.3461 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-14 |
0.0000 USD |
10,436,702,189.8330 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-13 |
0.0000 USD |
12,208,873,061.0660 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-12 |
0.0000 USD |
10,840,156,762.0020 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-11 |
0.0000 USD |
10,186,303,056.9720 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-10 |
0.0000 USD |
13,455,297,391.5840 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-09 |
0.0000 USD |
29,454,525,960.1950 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-08 |
0.0000 USD |
28,677,758,151.9170 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-07 |
0.0000 USD |
13,258,483,876.4980 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-06 |
0.0000 USD |
32,930,805,392.0710 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-11-05 |
0.0000 USD |
37,794,949,933.4480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |