Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0000 USD |
73,025,070,642.1280 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-11 |
0.0000 USD |
60,128,096,808.4290 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-10 |
0.0000 USD |
56,258,461,684.2900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-09 |
0.0000 USD |
22,075,300,026.3990 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-08 |
0.0000 USD |
4,807,770,524.1118 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-07 |
0.0000 USD |
14,433,422,609.2950 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-06 |
0.0000 USD |
22,587,878,957.6420 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-05 |
0.0000 USD |
84,471,383,244.9020 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-04 |
0.0000 USD |
126,673,555,686.3900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-03 |
0.0000 USD |
62,996,454,715.3810 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-02 |
0.0000 USD |
60,550,789,546.3740 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-01 |
0.0000 USD |
55,233,001,362.3720 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-30 |
0.0000 USD |
68,159,617,720.3200 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-29 |
0.0000 USD |
35,700,351,410.5190 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-28 |
0.0000 USD |
26,106,034,633.5450 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-27 |
0.0000 USD |
36,831,692,626.9470 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-26 |
0.0000 USD |
87,625,332,413.6980 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-25 |
0.0000 USD |
103,197,054,209.5900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-24 |
0.0000 USD |
114,855,665,983.3000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-23 |
0.0000 USD |
55,260,875,837.3630 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-22 |
0.0000 USD |
67,972,542,587.9090 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-21 |
0.0000 USD |
61,787,021,701.3630 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-20 |
0.0000 USD |
60,549,752,300.6330 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-19 |
0.0000 USD |
87,704,399,873.8570 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-18 |
0.0000 USD |
98,042,757,691.8790 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-17 |
0.0000 USD |
34,538,554,153.3510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-16 |
0.0000 USD |
70,602,792,434.9240 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-15 |
0.0001 USD |
42,656,389,293.9990 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
38,819,640,306.0620 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
26,651,744,806.5900 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0001 USD |
60,639,529,292.0010 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-11 |
0.0001 USD |
66,016,730,917.3490 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-10 |
0.0001 USD |
154,759,970,872.7700 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0001 USD |
92,335,777,635.8800 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-08 |
0.0001 USD |
95,077,243,069.8550 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-07 |
0.0001 USD |
26,303,676,080.9530 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-06 |
0.0001 USD |
81,516,538,161.1770 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-05 |
0.0001 USD |
178,873,775,607.5500 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0001 USD |
261,307,058,409.5300 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-03 |
0.0001 USD |
81,568,981,109.0170 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
38,534,623,857.9270 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
68,888,982,710.0510 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
81,494,484,606.2580 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-30 |
0.0001 USD |
60,625,635,319.1380 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-29 |
0.0001 USD |
60,332,387,533.9510 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-28 |
0.0001 USD |
52,960,751,218.7350 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |