Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0000 USD |
87,704,399,873.8570 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-18 |
0.0000 USD |
98,042,757,691.8790 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-17 |
0.0000 USD |
34,538,554,153.3510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-16 |
0.0000 USD |
70,602,792,434.9240 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-15 |
0.0001 USD |
42,656,389,293.9990 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
38,819,640,306.0620 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
26,651,744,806.5900 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0001 USD |
60,639,529,292.0010 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-11 |
0.0001 USD |
66,016,730,917.3490 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-10 |
0.0001 USD |
154,759,970,872.7700 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-09 |
0.0001 USD |
92,335,777,635.8800 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-08 |
0.0001 USD |
95,077,243,069.8550 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-07 |
0.0001 USD |
26,303,676,080.9530 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-06 |
0.0001 USD |
81,516,538,161.1770 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-05 |
0.0001 USD |
178,873,775,607.5500 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0001 USD |
261,307,058,409.5300 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-03 |
0.0001 USD |
81,568,981,109.0170 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
38,534,623,857.9270 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
68,888,982,710.0510 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
81,494,484,606.2580 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-30 |
0.0001 USD |
60,625,635,319.1380 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-29 |
0.0001 USD |
60,332,387,533.9510 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-28 |
0.0001 USD |
52,960,751,218.7350 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |