Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0000 USD |
5,163,128,362.3325 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-08 |
0.0000 USD |
7,033,172,081.1067 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-07 |
0.0000 USD |
5,959,084,602.7701 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-06 |
0.0000 USD |
14,497,081,711.1170 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-05 |
0.0000 USD |
9,901,879,987.1566 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-04 |
0.0000 USD |
33,085,100,034.0340 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-03 |
0.0000 USD |
3,117,311,816.0190 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-02 |
0.0000 USD |
2,048,216,289.2970 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-01 |
0.0000 USD |
906,590,193.4650 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-30 |
0.0000 USD |
1,138,442,646.1031 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-29 |
0.0000 USD |
1,475,655,704.2010 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-28 |
0.0000 USD |
3,207,309,504.2403 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-27 |
0.0000 USD |
3,957,389,140.6032 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-26 |
0.0000 USD |
3,886,739,392.6368 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-25 |
0.0000 USD |
2,242,201,137.3349 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-24 |
0.0000 USD |
1,852,900,483.8307 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-23 |
0.0000 USD |
2,959,920,624.5271 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-22 |
0.0000 USD |
868,977,812.4655 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-21 |
0.0000 USD |
5,537,260,561.3851 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-20 |
0.0000 USD |
794,886,167.5299 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-19 |
0.0000 USD |
771,766,791.6857 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-18 |
0.0000 USD |
2,092,187,753.2929 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-17 |
0.0000 USD |
3,050,521,211.1903 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-16 |
0.0000 USD |
2,282,507,941.6758 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-15 |
0.0000 USD |
1,949,565,674.2153 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-14 |
0.0000 USD |
665,081,282.2453 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-13 |
0.0000 USD |
3,436,689,335.2316 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-12 |
0.0000 USD |
3,323,917,251.0232 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-11 |
0.0000 USD |
10,404,079,262.5370 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-10 |
0.0000 USD |
7,714,484,172.3927 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-09 |
0.0000 USD |
13,912,819,492.5680 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-08 |
0.0000 USD |
1,214,505,635.5983 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-07 |
0.0000 USD |
2,820,007,938.7132 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-06 |
0.0000 USD |
1,533,563,036.3067 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-05 |
0.0000 USD |
4,161,998,608.8522 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-04 |
0.0000 USD |
609,196,664.6061 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-03 |
0.0000 USD |
248,595,480.8668 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-02 |
0.0000 USD |
2,448,115,429.2985 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-01 |
0.0000 USD |
3,467,450,421.9496 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-31 |
0.0000 USD |
3,728,106,299.0960 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-30 |
0.0000 USD |
1,564,685,777.8789 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-29 |
0.0000 USD |
2,609,075,728.4649 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-28 |
0.0000 USD |
1,131,070,198.1445 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-27 |
0.0000 USD |
754,627,320.6653 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-26 |
0.0000 USD |
9,623,495,442.2816 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-25 |
0.0000 USD |
5,051,708,125.8406 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-24 |
0.0000 USD |
8,444,143,930.1276 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-23 |
0.0000 USD |
4,082,629,832.6608 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-22 |
0.0000 USD |
2,973,851,999.0003 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-21 |
0.0000 USD |
4,742,308,112.2200 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |