Identifier on Bitfinex: tSHIB:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0000 USDT |
40,679,624,139.0810 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-13 |
0.0000 USDT |
52,132,348,151.1500 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-12 |
0.0000 USDT |
90,759,675,928.3380 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-11 |
0.0000 USDT |
13,351,388,995.1000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-10 |
0.0000 USDT |
13,438,591,065.4660 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-09 |
0.0000 USDT |
5,657,144,145.7733 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-08 |
0.0000 USDT |
4,323,005,940.0291 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-07 |
0.0000 USDT |
16,737,909,281.4990 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-06 |
0.0000 USDT |
27,804,091,506.4280 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-05 |
0.0000 USDT |
26,909,274,775.0770 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-04 |
0.0000 USDT |
44,346,290,451.0570 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-03 |
0.0000 USDT |
18,605,800,758.7760 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-02 |
0.0000 USDT |
40,727,759,427.1940 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-04-01 |
0.0000 USDT |
18,133,468,555.1890 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-31 |
0.0000 USDT |
38,548,346,318.8880 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-30 |
0.0000 USDT |
51,933,312,615.5140 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-29 |
0.0000 USDT |
61,035,063,343.5070 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-28 |
0.0000 USDT |
97,750,781,040.1670 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-27 |
0.0000 USDT |
28,905,855,251.6600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-26 |
0.0000 USDT |
33,251,200,376.5540 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-25 |
0.0000 USDT |
33,101,028,126.8670 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-24 |
0.0000 USDT |
58,790,515,385.0960 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-23 |
0.0000 USDT |
55,024,542,712.7760 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-22 |
0.0000 USDT |
37,778,270,834.6570 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-21 |
0.0000 USDT |
23,657,216,985.6550 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-20 |
0.0000 USDT |
73,841,527,064.1010 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-19 |
0.0000 USDT |
65,890,588,834.6230 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-18 |
0.0000 USDT |
40,872,166,412.8970 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-17 |
0.0000 USDT |
32,080,214,899.6320 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-16 |
0.0000 USDT |
13,550,327,836.2590 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-15 |
0.0000 USDT |
14,457,762,009.8610 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-14 |
0.0000 USDT |
32,577,288,913.1210 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-13 |
0.0000 USDT |
41,729,633,711.8190 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-12 |
0.0000 USDT |
24,923,053,654.1050 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-11 |
0.0000 USDT |
34,091,305,886.3560 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-10 |
0.0000 USDT |
17,670,188,825.7800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-09 |
0.0000 USDT |
20,125,026,055.6250 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-08 |
0.0000 USDT |
20,961,408,393.5750 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-07 |
0.0000 USDT |
11,961,366,208.3630 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-06 |
0.0000 USDT |
8,793,844,832.2933 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-05 |
0.0000 USDT |
20,014,876,514.1010 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-04 |
0.0000 USDT |
12,799,565,304.5270 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-03 |
0.0000 USDT |
13,996,384,676.6240 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-02 |
0.0000 USDT |
16,764,743,541.4390 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-03-01 |
0.0000 USDT |
22,968,630,991.9570 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-28 |
0.0000 USDT |
24,460,842,757.5740 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-27 |
0.0000 USDT |
10,976,745,001.2570 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-26 |
0.0000 USDT |
20,382,374,822.7610 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-25 |
0.0000 USDT |
11,085,645,162.2840 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-24 |
0.0000 USDT |
58,180,123,329.0840 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |