Identifier on Bitfinex: tSHIB:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0000 USDT |
53,908,322,610.7900 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-11-29 |
0.0000 USDT |
23,603,483,862.7960 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-28 |
0.0000 USDT |
28,512,309,242.2860 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-27 |
0.0000 USDT |
37,865,187,444.2540 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-26 |
0.0000 USDT |
71,849,137,651.7750 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-25 |
0.0000 USDT |
61,714,989,810.2780 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-24 |
0.0000 USDT |
50,909,643,665.4580 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-23 |
0.0000 USDT |
38,058,684,038.7270 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-22 |
0.0000 USDT |
44,740,939,491.6020 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-21 |
0.0000 USDT |
55,451,905,060.4510 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-20 |
0.0000 USDT |
57,337,416,532.0390 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-19 |
0.0000 USDT |
49,667,297,042.9460 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-11-18 |
0.0000 USDT |
47,810,615,528.5550 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-17 |
0.0000 USDT |
26,480,141,855.5580 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-11-16 |
0.0000 USDT |
59,675,893,726.9280 SHIB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-11-15 |
0.0001 USDT |
44,265,629,427.6790 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-14 |
0.0001 USDT |
38,472,285,056.7930 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-13 |
0.0001 USDT |
20,371,771,079.1920 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-12 |
0.0001 USDT |
35,116,396,616.6570 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-11 |
0.0001 USDT |
56,125,969,113.7590 SHIB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-10 |
0.0001 USDT |
88,785,402,171.3020 SHIB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-09 |
0.0001 USDT |
41,176,607,053.3720 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-08 |
0.0001 USDT |
30,509,666,190.6400 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-07 |
0.0001 USDT |
19,499,226,189.7930 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-06 |
0.0001 USDT |
40,028,862,345.2320 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-05 |
0.0001 USDT |
63,648,182,047.0660 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-04 |
0.0001 USDT |
61,781,596,062.7690 SHIB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-03 |
0.0001 USDT |
69,338,228,387.1800 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-02 |
0.0001 USDT |
39,232,313,090.0300 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-01 |
0.0001 USDT |
60,143,775,444.3780 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-31 |
0.0001 USDT |
59,571,964,262.3670 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-30 |
0.0001 USDT |
51,020,255,325.5420 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-29 |
0.0001 USDT |
39,497,932,981.0170 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-28 |
0.0001 USDT |
31,297,352,736.7540 SHIB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |