Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0000 |
872,313,037.9598 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-06 |
0.0000 |
367,080,247.5897 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-05 |
0.0000 |
185,381,532.6725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-04 |
0.0000 |
270,805,367.5910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-03 |
0.0000 |
528,320,775.3515 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-02 |
0.0000 |
287,794,902.4544 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-01 |
0.0000 |
129,769,900.7839 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-31 |
0.0000 |
144,899,136.1867 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-30 |
0.0000 |
436,253,757.1750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-29 |
0.0000 |
148,327,046.1733 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-28 |
0.0000 |
291,550,771.4747 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-27 |
0.0000 |
419,277,525.1537 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-26 |
0.0000 |
500,100,070.7441 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-25 |
0.0000 |
2,151,625,792.8995 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-24 |
0.0000 |
307,663,048.8097 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-23 |
0.0000 |
5,559,027,157.5998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-22 |
0.0000 |
1,063,113,396.2966 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-21 |
0.0000 |
3,188,073,672.2011 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-20 |
0.0000 |
9,045,034,418.2726 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-19 |
0.0000 |
18,048,734,632.5710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-18 |
0.0000 |
2,155,073,781.9194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-17 |
0.0000 |
1,059,088,482.9580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-16 |
0.0000 |
246,224,254.6547 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-15 |
0.0000 |
503,657,157.0041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-14 |
0.0000 |
492,065,946.7505 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-13 |
0.0000 |
1,166,224,525.3726 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-12 |
0.0000 |
2,838,896,288.2147 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-11 |
0.0000 |
3,214,577,530.2059 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-10 |
0.0000 |
7,349,439,087.8748 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-09 |
0.0000 |
1,806,803,240.1986 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-08 |
0.0000 |
10,374,682,415.1730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-07 |
0.0000 |
545,007,127.6454 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-06 |
0.0000 |
783,816,859.0284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-05 |
0.0000 |
5,917,021,307.5154 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-04 |
0.0000 |
2,008,398,119.5053 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-03 |
0.0000 |
5,049,578,632.1379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-02 |
0.0000 |
4,474,083,828.3630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-01 |
0.0000 |
6,114,031,252.8915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-30 |
0.0000 |
2,158,258,030.6086 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-29 |
0.0000 |
918,842,665.7031 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-28 |
0.0000 |
1,015,613,741.1930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-27 |
0.0000 |
2,558,425,207.8792 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
2,875,848,538.8141 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
3,528,715,183.2333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-24 |
0.0000 |
8,182,929,938.9275 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-23 |
0.0000 |
6,069,161,856.9080 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-22 |
0.0000 |
1,092,318,572.8342 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-21 |
0.0000 |
1,240,473,976.5207 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-20 |
0.0000 |
1,054,255,762.3869 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-19 |
0.0000 |
2,910,669,031.9734 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |