Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
12...910111213...2223
Date Price Volume Open Low High Close
2023-08-29 0.0000 3,252,100,887.8852 0.0000 0.0000 0.0000 0.0000
2023-08-28 0.0000 2,982,474,667.4969 0.0000 0.0000 0.0000 0.0000
2023-08-27 0.0000 1,414,839,460.5516 0.0000 0.0000 0.0000 0.0000
2023-08-26 0.0000 2,212,169,858.1334 0.0000 0.0000 0.0000 0.0000
2023-08-25 0.0000 1,576,844,646.9574 0.0000 0.0000 0.0000 0.0000
2023-08-24 0.0000 4,380,851,410.2994 0.0000 0.0000 0.0000 0.0000
2023-08-23 0.0000 8,294,053,591.5738 0.0000 0.0000 0.0000 0.0000
2023-08-22 0.0000 7,313,597,600.1441 0.0000 0.0000 0.0000 0.0000
2023-08-21 0.0000 5,915,446,064.6784 0.0000 0.0000 0.0000 0.0000
2023-08-20 0.0000 5,846,539,897.6618 0.0000 0.0000 0.0000 0.0000
2023-08-19 0.0000 14,878,765,281.0850 0.0000 0.0000 0.0000 0.0000
2023-08-18 0.0000 18,214,299,651.3360 0.0000 0.0000 0.0000 0.0000
2023-08-17 0.0000 22,112,882,689.9880 0.0000 0.0000 0.0000 0.0000
2023-08-16 0.0000 22,993,215,818.0570 0.0000 0.0000 0.0000 0.0000
2023-08-15 0.0000 10,517,195,205.2940 0.0000 0.0000 0.0000 0.0000
2023-08-14 0.0000 9,513,703,609.7970 0.0000 0.0000 0.0000 0.0000
2023-08-13 0.0000 10,676,775,427.1870 0.0000 0.0000 0.0000 0.0000
2023-08-12 0.0000 11,008,590,086.3620 0.0000 0.0000 0.0000 0.0000
2023-08-11 0.0000 10,170,525,016.5490 0.0000 0.0000 0.0000 0.0000
2023-08-10 0.0000 5,783,978,717.1362 0.0000 0.0000 0.0000 0.0000
2023-08-09 0.0000 10,649,992,005.3680 0.0000 0.0000 0.0000 0.0000
2023-08-08 0.0000 11,859,442,120.5110 0.0000 0.0000 0.0000 0.0000
2023-08-07 0.0000 9,087,880,430.4062 0.0000 0.0000 0.0000 0.0000
2023-08-06 0.0000 13,791,037,531.7050 0.0000 0.0000 0.0000 0.0000
2023-08-05 0.0000 21,186,561,503.0810 0.0000 0.0000 0.0000 0.0000
2023-08-04 0.0000 8,070,783,739.9682 0.0000 0.0000 0.0000 0.0000
2023-08-03 0.0000 1,885,538,573.4572 0.0000 0.0000 0.0000 0.0000
2023-08-02 0.0000 1,580,449,757.6566 0.0000 0.0000 0.0000 0.0000
2023-08-01 0.0000 5,541,306,983.1042 0.0000 0.0000 0.0000 0.0000
2023-07-31 0.0000 5,995,201,498.4159 0.0000 0.0000 0.0000 0.0000
2023-07-30 0.0000 9,223,399,693.4730 0.0000 0.0000 0.0000 0.0000
2023-07-29 0.0000 9,344,706,128.7609 0.0000 0.0000 0.0000 0.0000
2023-07-28 0.0000 8,119,122,650.9181 0.0000 0.0000 0.0000 0.0000
2023-07-27 0.0000 1,834,859,550.6194 0.0000 0.0000 0.0000 0.0000
2023-07-26 0.0000 2,036,624,192.8842 0.0000 0.0000 0.0000 0.0000
2023-07-25 0.0000 3,273,138,888.2622 0.0000 0.0000 0.0000 0.0000
2023-07-24 0.0000 3,417,285,407.4061 0.0000 0.0000 0.0000 0.0000
2023-07-23 0.0000 1,252,749,930.8684 0.0000 0.0000 0.0000 0.0000
2023-07-22 0.0000 1,896,708,744.1850 0.0000 0.0000 0.0000 0.0000
2023-07-21 0.0000 4,096,480,468.4862 0.0000 0.0000 0.0000 0.0000
2023-07-20 0.0000 3,065,216,332.3232 0.0000 0.0000 0.0000 0.0000
2023-07-19 0.0000 1,454,440,094.1121 0.0000 0.0000 0.0000 0.0000
2023-07-18 0.0000 2,083,056,500.5901 0.0000 0.0000 0.0000 0.0000
2023-07-17 0.0000 4,167,048,730.5001 0.0000 0.0000 0.0000 0.0000
2023-07-16 0.0000 4,705,427,749.1150 0.0000 0.0000 0.0000 0.0000
2023-07-15 0.0000 12,777,206,672.4920 0.0000 0.0000 0.0000 0.0000
2023-07-14 0.0000 22,810,135,097.5460 0.0000 0.0000 0.0000 0.0000
2023-07-13 0.0000 7,858,174,947.2933 0.0000 0.0000 0.0000 0.0000
2023-07-12 0.0000 3,289,575,764.9789 0.0000 0.0000 0.0000 0.0000
2023-07-11 0.0000 3,491,645,395.0942 0.0000 0.0000 0.0000 0.0000
12...910111213...2223