Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
12...1011121314...2223
Date Price Volume Open Low High Close
2023-07-10 0.0000 11,275,453,295.4390 0.0000 0.0000 0.0000 0.0000
2023-07-09 0.0000 11,768,000,392.9540 0.0000 0.0000 0.0000 0.0000
2023-07-08 0.0000 5,098,621,424.0129 0.0000 0.0000 0.0000 0.0000
2023-07-07 0.0000 2,559,387,362.3169 0.0000 0.0000 0.0000 0.0000
2023-07-06 0.0000 3,625,334,331.6445 0.0000 0.0000 0.0000 0.0000
2023-07-05 0.0000 4,360,377,095.7924 0.0000 0.0000 0.0000 0.0000
2023-07-04 0.0000 2,121,728,778.8792 0.0000 0.0000 0.0000 0.0000
2023-07-03 0.0000 2,291,782,976.4790 0.0000 0.0000 0.0000 0.0000
2023-07-02 0.0000 4,073,659,565.2446 0.0000 0.0000 0.0000 0.0000
2023-07-01 0.0000 8,389,955,408.1472 0.0000 0.0000 0.0000 0.0000
2023-06-30 0.0000 14,477,227,220.1100 0.0000 0.0000 0.0000 0.0000
2023-06-29 0.0000 3,355,170,153.6958 0.0000 0.0000 0.0000 0.0000
2023-06-28 0.0000 4,974,490,479.9827 0.0000 0.0000 0.0000 0.0000
2023-06-27 0.0000 3,254,557,437.8777 0.0000 0.0000 0.0000 0.0000
2023-06-26 0.0000 5,543,532,462.6029 0.0000 0.0000 0.0000 0.0000
2023-06-25 0.0000 6,638,489,897.8317 0.0000 0.0000 0.0000 0.0000
2023-06-24 0.0000 9,113,597,633.1958 0.0000 0.0000 0.0000 0.0000
2023-06-23 0.0000 6,708,335,626.1097 0.0000 0.0000 0.0000 0.0000
2023-06-22 0.0000 15,962,969,507.2480 0.0000 0.0000 0.0000 0.0000
2023-06-21 0.0000 6,800,438,694.2597 0.0000 0.0000 0.0000 0.0000
2023-06-20 0.0000 3,516,282,301.2527 0.0000 0.0000 0.0000 0.0000
2023-06-19 0.0000 6,584,628,771.1625 0.0000 0.0000 0.0000 0.0000
2023-06-18 0.0000 12,639,049,158.0150 0.0000 0.0000 0.0000 0.0000
2023-06-17 0.0000 5,703,895,806.5222 0.0000 0.0000 0.0000 0.0000
2023-06-16 0.0000 6,464,683,240.0123 0.0000 0.0000 0.0000 0.0000
2023-06-15 0.0000 7,292,595,475.0889 0.0000 0.0000 0.0000 0.0000
2023-06-14 0.0000 7,773,983,820.4804 0.0000 0.0000 0.0000 0.0000
2023-06-13 0.0000 8,866,880,302.6984 0.0000 0.0000 0.0000 0.0000
2023-06-12 0.0000 11,263,395,786.5580 0.0000 0.0000 0.0000 0.0000
2023-06-11 0.0000 11,307,420,001.3850 0.0000 0.0000 0.0000 0.0000
2023-06-10 0.0000 66,489,203,955.8700 0.0000 0.0000 0.0000 0.0000
2023-06-09 0.0000 3,561,448,709.9547 0.0000 0.0000 0.0000 0.0000
2023-06-08 0.0000 3,565,897,321.8911 0.0000 0.0000 0.0000 0.0000
2023-06-07 0.0000 5,643,669,315.1446 0.0000 0.0000 0.0000 0.0000
2023-06-06 0.0000 5,441,964,406.7221 0.0000 0.0000 0.0000 0.0000
2023-06-05 0.0000 6,849,398,262.3663 0.0000 0.0000 0.0000 0.0000
2023-06-04 0.0000 1,100,218,690.3320 0.0000 0.0000 0.0000 0.0000
2023-06-03 0.0000 2,409,950,108.4091 0.0000 0.0000 0.0000 0.0000
2023-06-02 0.0000 6,369,014,476.8310 0.0000 0.0000 0.0000 0.0000
2023-06-01 0.0000 3,660,541,524.7852 0.0000 0.0000 0.0000 0.0000
2023-05-31 0.0000 3,438,314,918.6237 0.0000 0.0000 0.0000 0.0000
2023-05-30 0.0000 2,616,876,958.0488 0.0000 0.0000 0.0000 0.0000
2023-05-29 0.0000 4,078,533,230.6970 0.0000 0.0000 0.0000 0.0000
2023-05-28 0.0000 4,611,515,992.6537 0.0000 0.0000 0.0000 0.0000
2023-05-27 0.0000 1,941,574,058.4696 0.0000 0.0000 0.0000 0.0000
2023-05-26 0.0000 3,214,348,909.4549 0.0000 0.0000 0.0000 0.0000
2023-05-25 0.0000 4,674,166,639.5216 0.0000 0.0000 0.0000 0.0000
2023-05-24 0.0000 4,014,989,523.2542 0.0000 0.0000 0.0000 0.0000
2023-05-23 0.0000 5,379,071,659.9580 0.0000 0.0000 0.0000 0.0000
2023-05-22 0.0000 7,790,419,138.5039 0.0000 0.0000 0.0000 0.0000
12...1011121314...2223