Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0000 |
23,022,357,133.4360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-01 |
0.0000 |
26,851,811,309.2380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-31 |
0.0000 |
25,089,668,002.0830 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-30 |
0.0000 |
59,574,346,176.4360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-29 |
0.0000 |
75,958,297,467.1100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-28 |
0.0000 |
45,740,138,229.3290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-27 |
0.0000 |
45,975,730,310.1860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-26 |
0.0000 |
20,745,005,110.8390 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-25 |
0.0000 |
6,110,485,903.1674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-24 |
0.0000 |
2,832,972,820.4994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-23 |
0.0000 |
4,615,670,584.5792 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-22 |
0.0000 |
3,027,391,224.0688 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-21 |
0.0000 |
11,005,092,633.7730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-20 |
0.0000 |
14,206,625,642.0740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-19 |
0.0000 |
4,869,980,938.5430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-18 |
0.0000 |
8,693,810,558.5822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-17 |
0.0000 |
4,473,434,968.9415 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-16 |
0.0000 |
5,940,014,571.0723 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-15 |
0.0000 |
9,552,934,990.0422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-14 |
0.0000 |
8,734,863,989.4621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-13 |
0.0000 |
26,932,247,328.0180 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-12 |
0.0000 |
6,058,513,329.5254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-11 |
0.0000 |
14,182,032,836.9120 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-10 |
0.0000 |
7,991,576,035.5826 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-09 |
0.0000 |
5,159,977,366.7281 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-08 |
0.0000 |
5,333,405,897.8054 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-07 |
0.0000 |
7,566,509,153.9779 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-06 |
0.0000 |
8,119,751,019.9095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-05 |
0.0000 |
12,724,975,200.4960 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-04 |
0.0000 |
11,404,561,182.6930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-03 |
0.0000 |
5,416,038,462.7938 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-02 |
0.0000 |
4,609,010,093.6827 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-01 |
0.0000 |
5,035,042,270.9233 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-30 |
0.0000 |
10,351,689,448.7220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-29 |
0.0000 |
4,264,062,301.0544 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-28 |
0.0000 |
8,368,989,412.5996 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-27 |
0.0000 |
13,892,965,118.5850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-26 |
0.0000 |
9,013,881,496.7260 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-25 |
0.0000 |
6,754,261,134.6476 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-24 |
0.0000 |
40,913,346,867.6510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-23 |
0.0000 |
12,366,025,207.5770 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-22 |
0.0000 |
6,277,358,119.7878 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-21 |
0.0000 |
14,882,531,306.6410 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-20 |
0.0000 |
8,820,640,489.1769 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-19 |
0.0000 |
27,384,360,046.7130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-18 |
0.0000 |
14,631,247,971.9470 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-17 |
0.0000 |
10,069,394,567.2020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-16 |
0.0000 |
14,378,742,451.9270 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-15 |
0.0000 |
16,197,532,774.1630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-14 |
0.0000 |
12,591,712,659.4070 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |