Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0000 |
12,458,967,683.9510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-11 |
0.0000 |
18,012,798,667.6070 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-10 |
0.0000 |
13,062,815,867.0950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-09 |
0.0000 |
14,884,724,390.1890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-08 |
0.0000 |
5,701,317,830.1271 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-07 |
0.0000 |
7,147,668,864.1556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-06 |
0.0000 |
8,864,611,892.5116 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-05 |
0.0000 |
11,234,910,017.1060 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-04 |
0.0000 |
13,794,826,865.5110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-03 |
0.0000 |
5,299,722,488.5083 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-02 |
0.0000 |
4,718,106,187.8630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-01 |
0.0000 |
4,864,925,886.8166 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-31 |
0.0000 |
4,288,234,034.8121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-30 |
0.0000 |
5,588,337,990.9424 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-29 |
0.0000 |
4,226,574,677.7865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-28 |
0.0000 |
2,901,977,160.0880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-27 |
0.0000 |
6,643,387,073.9290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-26 |
0.0000 |
18,209,994,161.1410 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
14,149,470,982.9750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-24 |
0.0000 |
4,820,967,979.1668 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-23 |
0.0000 |
3,361,746,610.7456 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-22 |
0.0000 |
5,088,451,399.1261 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-21 |
0.0000 |
9,517,438,712.7529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-20 |
0.0000 |
9,249,182,473.7189 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-19 |
0.0000 |
28,146,564,400.6340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-18 |
0.0000 |
11,087,923,972.0280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-17 |
0.0000 |
17,586,479,152.5350 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-16 |
0.0000 |
48,720,198,985.3650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-15 |
0.0000 |
46,573,609,431.3220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-14 |
0.0000 |
60,870,914,840.7680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-13 |
0.0000 |
3,868,246,178.4862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
26,227,010,123.9190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
9,852,810,914.8051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
16,906,382,956.9790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
17,893,656,363.9500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
11,429,538,493.4210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
3,503,033,077.7477 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
4,371,839,518.2665 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0000 |
4,130,116,252.3912 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-04 |
0.0000 |
5,954,488,214.9044 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-03 |
0.0000 |
1,959,590,780.8311 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-02 |
0.0000 |
8,625,515,048.1607 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-01 |
0.0000 |
26,668,434,990.3250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-31 |
0.0000 |
10,256,142,882.7190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-30 |
0.0000 |
25,159,988,540.9770 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-29 |
0.0000 |
21,971,514,151.1350 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-28 |
0.0000 |
29,610,904,363.7900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-27 |
0.0000 |
23,433,373,247.4620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-26 |
0.0000 |
12,330,904,029.9090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-25 |
0.0000 |
12,344,284,261.9330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |