Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-21 |
0.0000 |
41,842,728,800.3450 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-20 |
0.0000 |
56,719,220,373.6920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-19 |
0.0000 |
20,225,763,715.5960 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-18 |
0.0000 |
34,065,760,696.7650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-17 |
0.0000 |
38,422,262,586.7150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-16 |
0.0000 |
34,073,021,356.0070 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-15 |
0.0000 |
33,550,201,197.0170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-14 |
0.0000 |
40,620,485,508.3520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-13 |
0.0000 |
31,519,499,946.5090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-12 |
0.0000 |
14,758,601,068.7160 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-11 |
0.0000 |
19,654,871,513.9770 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-10 |
0.0000 |
18,889,660,344.6420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-09 |
0.0000 |
6,554,898,188.4663 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-08 |
0.0000 |
5,007,806,370.6684 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-07 |
0.0000 |
10,868,859,539.6040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-06 |
0.0000 |
11,553,173,944.3790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-05 |
0.0000 |
8,594,085,967.8022 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-04 |
0.0000 |
25,375,821,208.9520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-03 |
0.0000 |
20,137,361,062.5460 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-02 |
0.0000 |
12,474,900,276.1970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-12-01 |
0.0000 |
18,957,903,607.0210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-11-30 |
0.0000 |
43,186,387,823.5830 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
2021-11-29 |
0.0000 |
12,690,125,429.5020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-11-28 |
0.0000 |
7,155,188,018.4269 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-11-27 |
0.0000 |
6,634,814,500.6175 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-11-26 |
0.0000 |
13,407,043,215.7310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-11-25 |
0.0000 |
20,125,930,397.0080 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-11-24 |
0.0000 |
12,423,022,365.5780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2021-11-23 |
0.0000 |
3,541,520,895.2360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |